Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.00	31.00	30.60	30.97	375	+0.02(+0.06%)
Aug 30, 2012	30.95	30.95	30.95	30.95	152	+0.15(+0.49%)
Aug 29, 2012	30.70	30.85	30.70	30.80	544	-0.30(-0.96%)
Aug 27, 2012	31.70	31.70	31.10	31.10	566	-1.05(-3.27%)
Aug 24, 2012	32.10	32.15	32.10	32.15	1,305	-0.05(-0.16%)
Aug 23, 2012	32.20	32.24	32.20	32.20	667	-0.15(-0.46%)
Aug 22, 2012	32.35	32.35	32.35	32.35	121	-0.14(-0.43%)
Aug 21, 2012	32.49	32.49	32.49	32.49	124	+0.26(+0.81%)
Aug 20, 2012	32.23	32.23	32.23	32.23	200	+0.28(+0.88%)
Aug 17, 2012	31.95	31.95	31.95	31.95	177	+0.10(+0.31%)
Aug 16, 2012	31.67	31.85	31.45	31.85	359	+0.72(+2.31%)
Aug 15, 2012	31.10	31.13	31.10	31.13	2,830	-0.22(-0.70%)
Aug 13, 2012		31.35	31.35	31.35	0	-0.29(-0.92%)
Aug 11, 2012	31.64	31.64	31.64	31.64	392	+0.00(+0.00%)
Aug 10, 2012	31.64	31.64	31.64	31.64	392	+0.19(+0.60%)
Aug 09, 2012	31.40	31.45	31.40	31.45	440	-0.80(-2.48%)
Aug 07, 2012		32.25	32.25	32.25	0	+0.20(+0.62%)
Aug 06, 2012	32.10	32.10	32.05	32.05	732	+0.90(+2.89%)
Aug 03, 2012	31.30	31.35	31.10	31.15	3,702	+0.85(+2.81%)
Aug 02, 2012	30.30	30.30	30.30	30.30	108	+0.05(+0.17%)