Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2011		43.04	43.04	43.04	0	+0.35(+0.82%)
Aug 25, 2011	42.69	42.69	42.69	42.69	200	-0.34(-0.79%)
Aug 24, 2011	43.03	43.03	43.03	43.03	400	+0.98(+2.33%)
Aug 23, 2011	42.14	42.14	42.05	42.05	991	+0.78(+1.89%)
Aug 22, 2011	41.29	41.29	41.27	41.27	302	+1.02(+2.53%)
Aug 18, 2011		40.25	40.25	40.25	0	-1.65(-3.94%)
Aug 17, 2011	41.98	41.98	41.90	41.90	941	+0.50(+1.21%)
Aug 16, 2011	41.40	41.40	41.40	41.40	103	+3.02(+7.87%)
Aug 10, 2011	38.38	38.38	38.38	38.38	0	-0.87(-2.22%)
Aug 09, 2011	39.25	39.25	39.25	39.25	110	+0.47(+1.21%)
Aug 08, 2011	38.78	38.78	38.78	38.78	100	-1.12(-2.81%)
Aug 05, 2011	39.90	39.90	39.90	39.90	250	-1.00(-2.44%)