Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	35.40	35.45	35.40	35.43	2,000	+0.36(+1.03%)
Aug 28, 2012		35.07	35.07	35.07	0	-0.53(-1.49%)
Aug 22, 2012		35.60	35.60	35.60	0	+0.25(+0.71%)
Aug 21, 2012	35.60	35.60	35.35	35.35	4,100	-0.20(-0.56%)
Aug 20, 2012	35.55	35.55	35.55	35.55	1,442	-0.05(-0.14%)
Aug 17, 2012	35.60	35.60	35.60	35.60	1,993	+0.49(+1.40%)
Aug 16, 2012	35.11	35.11	35.11	35.11	100	-0.21(-0.59%)
Aug 15, 2012	35.32	35.32	35.32	35.32	4,737	+0.29(+0.83%)
Aug 11, 2012		35.03	35.03	35.03	0	+0.00(+0.00%)
Aug 10, 2012	35.03	35.03	35.03	35.03	1,429	-0.67(-1.88%)
Aug 09, 2012	35.70	35.70	35.70	35.70	1,417	+0.50(+1.42%)
Aug 08, 2012	35.15	35.20	35.15	35.20	4,767	-0.15(-0.42%)
Aug 07, 2012	35.35	35.35	35.35	35.35	450	+0.35(+1.00%)
Aug 03, 2012		35.00	35.00	35.00	0	+0.65(+1.89%)