Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		25.35	25.35	25.35	0	+0.00(+0.00%)
Aug 27, 2018	25.38	25.38	25.35	25.35	5,100	-0.03(-0.12%)
Aug 23, 2018		25.38	25.38	25.38	0	+0.08(+0.32%)
Aug 22, 2018	25.30	25.45	25.30	25.30	25,557	+0.00(+0.00%)
Aug 21, 2018	25.30	25.30	25.30	25.30	300	+0.00(+0.00%)
Aug 17, 2018		25.30	25.30	25.30	0	+0.00(+0.00%)
Aug 15, 2018		25.30	25.30	25.30	0	+0.00(+0.00%)
Aug 10, 2018		25.30	25.30	25.30	0	+0.00(+0.00%)
Aug 08, 2018		25.30	25.30	25.30	0	+0.05(+0.20%)
Aug 07, 2018	25.70	25.70	25.25	25.25	4,211	-0.45(-1.75%)
Aug 06, 2018	25.70	25.70	25.70	25.70	100	+0.00(+0.00%)
Aug 03, 2018	25.90	26.40	25.51	25.70	11,400	-0.15(-0.58%)