Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0710	0.0710	0.0710	0.0710	800	+0.01(+9.74%)
Aug 29, 2017		0.0647	0.0647	0.0647	0	+0.00(+4.35%)
Aug 24, 2017		0.0620	0.0620	0.0620	0	+0.00(+1.64%)
Aug 18, 2017		0.0610	0.0610	0.0610	0	+0.00(+1.50%)
Aug 17, 2017	0.0601	0.0601	0.0601	0.0601	15,000	-0.01(-10.43%)
Aug 16, 2017	0.0671	0.0671	0.0671	0.0671	3,500	+0.01(+10.00%)
Aug 11, 2017		0.0610	0.0610	0.0610	0	-0.00(-4.84%)
Aug 10, 2017	0.0681	0.0681	0.0641	0.0641	9,998	-0.01(-8.30%)
Aug 09, 2017	0.0699	0.0699	0.0699	0.0699	2,200	-0.00(-0.14%)
Aug 07, 2017		0.0700	0.0700	0.0700	10	+0.00(+6.38%)
Aug 04, 2017	0.0600	0.0658	0.0600	0.0658	16,500	+0.01(+9.67%)
Aug 02, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)