Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0574	0.0574	0.0574	0	-0.00(-4.11%)
Aug 26, 2016		0.0599	0.0599	0.0599	0	+0.00(+8.91%)
Aug 25, 2016	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-4.18%)
Aug 23, 2016		0.0574	0.0574	0.0574	0	-0.00(-4.17%)
Aug 17, 2016		0.0599	0.0599	0.0599	0	+0.01(+15.19%)
Aug 16, 2016	0.0529	0.0529	0.0520	0.0520	9,000	-0.00(-5.45%)
Aug 15, 2016	0.0563	0.0563	0.0550	0.0550	108,000	+0.00(+3.77%)
Aug 12, 2016	0.0530	0.0530	0.0530	0.0530	4,000	+0.00(+0.00%)
Aug 11, 2016	0.0530	0.0530	0.0530	0.0530	2,000	+0.00(+0.00%)
Aug 10, 2016	0.0543	0.0543	0.0530	0.0530	4,000	-0.01(-9.09%)
Aug 09, 2016	0.0545	0.0583	0.0545	0.0583	14,997	+0.01(+10.00%)
Aug 08, 2016	0.0530	0.0552	0.0530	0.0530	12,500	+0.00(+0.00%)
Aug 05, 2016	0.0590	0.0590	0.0518	0.0530	34,000	-0.00(-3.64%)
Aug 04, 2016	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)