Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2269	0.2269	0.2269	0	-0.00(-1.77%)
Aug 28, 2014	0.2570	0.2570	0.2310	0.2310	16,500	-0.02(-8.15%)
Aug 27, 2014	0.2290	0.2580	0.2290	0.2515	22,100	+0.05(+24.44%)
Aug 26, 2014	0.2022	0.2022	0.2021	0.2021	5,000	+0.00(+0.05%)
Aug 25, 2014	0.2015	0.2121	0.2015	0.2020	15,000	+0.00(+1.00%)
Aug 20, 2014		0.2000	0.2000	0.2000	0	+0.02(+10.62%)
Aug 19, 2014	0.1711	0.1808	0.1711	0.1808	3,700	-0.00(-0.33%)
Aug 15, 2014		0.1814	0.1814	0.1814	0	+0.00(+1.91%)
Aug 13, 2014		0.1780	0.1780	0.1780	0	+0.00(+0.00%)
Aug 12, 2014	0.1859	0.1880	0.1780	0.1780	25,329	-0.00(-1.66%)
Aug 11, 2014	0.1810	0.1810	0.1810	0.1810	2,000	-0.01(-4.44%)
Aug 08, 2014	0.1800	0.1894	0.1794	0.1894	16,000	-0.01(-6.24%)