Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.5580	0.5580	0.5250	0.5250	8,100	+0.00(+0.67%)
Aug 30, 2011	0.5285	0.5285	0.5215	0.5215	12,000	-0.01(-2.71%)
Aug 29, 2011	0.5060	0.5360	0.5060	0.5360	18,700	+0.04(+8.06%)
Aug 26, 2011	0.4890	0.4960	0.4890	0.4960	3,000	+0.00(+0.00%)
Aug 25, 2011	0.4960	0.4960	0.4960	0.4960	8,000	+0.03(+5.53%)
Aug 24, 2011	0.4910	0.4910	0.4700	0.4700	9,100	+0.00(+0.00%)
Aug 23, 2011	0.5120	0.5120	0.4700	0.4700	1,400	-0.04(-8.20%)
Aug 22, 2011	0.5065	0.5120	0.5060	0.5120	16,200	+0.02(+3.23%)
Aug 19, 2011	0.4920	0.5010	0.4920	0.4960	6,000	-0.01(-1.04%)
Aug 18, 2011	0.5200	0.5210	0.4940	0.5012	12,400	-0.03(-5.97%)
Aug 17, 2011	0.5255	0.5330	0.5250	0.5330	23,600	-0.04(-7.51%)
Aug 15, 2011		0.5763	0.5763	0.5763	0	-0.02(-2.54%)
Aug 12, 2011	0.5920	0.5920	0.5810	0.5913	32,000	+0.07(+13.71%)
Aug 11, 2011	0.5180	0.5415	0.5180	0.5200	6,000	+0.02(+3.59%)
Aug 10, 2011	0.5000	0.5020	0.4700	0.5020	14,500	+0.03(+7.24%)
Aug 09, 2011	0.4460	0.4810	0.4460	0.4681	19,400	+0.02(+5.19%)
Aug 08, 2011	0.4600	0.4620	0.4450	0.4450	11,200	-0.07(-12.75%)
Aug 05, 2011	0.4549	0.5700	0.4549	0.5100	61,435	-0.07(-12.52%)
Aug 04, 2011	0.6350	0.6350	0.5600	0.5830	24,600	+0.02(+3.00%)