Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	1.048	1.048	1.048	1.048	1,000	-0.07(-6.09%)
Aug 30, 2007	1.116	1.116	1.116	1.116	0	+0.00(+0.00%)
Aug 29, 2007	1.116	1.116	1.116	1.116	0	+0.00(+0.00%)
Aug 28, 2007	1.116	1.116	1.116	1.116	0	+0.00(+0.00%)
Aug 27, 2007	1.116	1.116	1.116	1.116	1,000	+0.04(+3.37%)
Aug 24, 2007	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Aug 23, 2007	1.080	1.080	1.080	1.080	500	+0.12(+12.67%)
Aug 22, 2007	0.9582	0.9582	0.9582	0.9582	0	+0.00(+0.00%)
Aug 21, 2007	0.9582	0.9582	0.9582	0.9582	0	+0.00(+0.00%)
Aug 20, 2007	0.9582	1.003	0.9532	0.9582	4,000	+0.12(+13.67%)
Aug 17, 2007	0.8430	0.8430	0.8430	0.8430	5,000	+0.09(+12.69%)
Aug 16, 2007	0.7481	0.7481	0.7481	0.7481	1,000	-0.13(-14.50%)
Aug 15, 2007	0.8750	0.8750	0.8630	0.8750	30,000	-0.08(-8.12%)
Aug 14, 2007	0.9523	1.002	0.9449	0.9523	6,600	-0.05(-4.60%)
Aug 13, 2007	0.9982	0.9982	0.9982	0.9982	0	+0.00(+0.00%)
Aug 10, 2007	0.9982	0.9982	0.9982	0.9982	2,000	-0.28(-21.62%)
Aug 09, 2007	1.274	1.274	1.274	1.274	0	+0.00(+0.00%)
Aug 08, 2007	1.274	1.274	1.274	1.274	0	+0.00(+0.00%)
Aug 07, 2007	1.274	1.274	1.274	1.274	0	+0.00(+0.00%)
Aug 06, 2007	1.274	1.274	1.274	1.274	0	+0.00(+0.00%)
Aug 03, 2007	1.274	1.274	1.274	1.274	0	+0.00(+0.00%)
Aug 02, 2007	1.274	1.311	1.272	1.274	14,400	+0.05(+4.30%)