Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.03	83.30	82.45	82.76	123,951	-0.67(-0.80%)
Aug 30, 2021	82.84	83.65	82.84	83.43	98,127	+0.31(+0.37%)
Aug 27, 2021	81.92	83.35	81.86	83.12	182,149	+1.50(+1.84%)
Aug 26, 2021	81.73	82.00	81.48	81.62	162,749	-0.13(-0.16%)
Aug 25, 2021	81.64	81.86	81.46	81.75	393,472	-0.81(-0.98%)
Aug 24, 2021	82.35	82.67	82.19	82.56	73,995	+0.51(+0.62%)
Aug 23, 2021	81.18	82.14	81.18	82.05	89,920	+0.72(+0.89%)
Aug 20, 2021	81.01	81.36	80.81	81.33	152,890	+0.03(+0.04%)
Aug 19, 2021	81.31	81.63	80.93	81.30	186,809	-2.06(-2.47%)
Aug 18, 2021	83.35	83.75	83.24	83.36	78,884	-0.24(-0.29%)
Aug 17, 2021	83.81	84.05	83.11	83.60	93,539	-0.40(-0.48%)
Aug 16, 2021	83.10	84.03	82.78	84.00	518,046	-0.01(-0.01%)
Aug 13, 2021	83.78	84.02	83.43	84.01	162,056	+0.02(+0.02%)
Aug 12, 2021	83.88	84.10	83.55	83.99	112,068	+0.78(+0.94%)
Aug 11, 2021	83.00	83.45	82.75	83.21	101,770	+1.44(+1.76%)
Aug 10, 2021	81.63	81.80	81.50	81.77	80,119	+0.25(+0.31%)
Aug 09, 2021	81.37	82.15	81.29	81.52	119,024	-1.07(-1.30%)
Aug 06, 2021	82.45	82.82	82.40	82.59	99,316	-1.08(-1.29%)
Aug 05, 2021	83.76	83.84	83.15	83.67	106,747	+2.12(+2.60%)
Aug 04, 2021	81.47	81.85	81.38	81.55	86,278	+1.43(+1.78%)
Aug 03, 2021	80.04	80.32	79.70	80.12	140,930	+0.33(+0.41%)