Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		125.30	125.30	125.30	0	+0.05(+0.04%)
Aug 28, 2014	125.00	125.55	124.80	125.25	78,654	-1.77(-1.39%)
Aug 27, 2014	127.49	127.60	127.26	127.02	57,486	-0.13(-0.10%)
Aug 26, 2014	127.06	127.75	126.92	127.15	84,345	+0.70(+0.55%)
Aug 25, 2014	125.61	126.95	125.54	126.45	54,214	+2.06(+1.66%)
Aug 22, 2014	124.76	124.90	123.58	124.39	42,886	-1.48(-1.17%)
Aug 21, 2014	125.14	126.00	124.03	125.86	140,379	+2.23(+1.80%)
Aug 20, 2014	123.24	123.89	123.04	123.63	65,939	-0.11(-0.09%)
Aug 19, 2014	123.80	123.85	123.40	123.74	73,306	+0.54(+0.44%)
Aug 18, 2014	122.71	123.24	122.67	123.20	46,581	+1.18(+0.97%)
Aug 15, 2014	124.34	124.73	120.68	122.02	139,963	-0.93(-0.76%)
Aug 14, 2014	123.18	123.60	122.57	122.95	119,181	+1.65(+1.36%)
Aug 13, 2014	120.80	121.75	120.70	121.30	111,668	+1.75(+1.46%)
Aug 12, 2014	119.76	119.91	118.96	119.55	70,181	-1.38(-1.14%)
Aug 11, 2014	121.00	121.33	120.65	120.93	478,630	+0.93(+0.78%)
Aug 08, 2014	118.96	119.99	118.65	120.00	86,410	+1.25(+1.05%)
Aug 07, 2014	120.80	121.11	118.50	118.75	127,525	-1.63(-1.35%)
Aug 06, 2014	119.56	120.82	119.38	120.38	124,941	+1.05(+0.88%)
Aug 05, 2014	120.90	120.91	119.05	119.33	92,352	-1.66(-1.38%)
Aug 04, 2014	121.18	121.36	120.00	120.99	185,418	+0.04(+0.03%)