Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.78	13.78	13.60	13.60	3,899	-0.16(-1.19%)
Aug 30, 2023	13.61	13.81	13.61	13.76	6,923	+0.16(+1.20%)
Aug 29, 2023	13.50	13.61	13.50	13.60	6,857	+0.14(+1.04%)
Aug 28, 2023	13.52	13.52	12.90	13.46	40,218	+0.70(+5.44%)
Aug 25, 2023	12.77	12.77	12.77	12.77	811	-0.13(-1.05%)
Aug 24, 2023	13.11	13.11	12.87	12.90	1,507	-0.01(-0.08%)
Aug 23, 2023	12.83	12.91	12.83	12.91	345	+0.05(+0.40%)
Aug 22, 2023	12.75	12.87	12.75	12.86	2,387	+0.18(+1.39%)
Aug 21, 2023	12.72	12.72	12.68	12.68	400	+0.14(+1.15%)
Aug 18, 2023	12.54	12.54	12.54	12.54	609	-0.71(-5.36%)
Aug 14, 2023				13.25	32	+0.25(+1.92%)
Aug 11, 2023	12.88	13.00	12.88	13.00	1,000	+0.21(+1.64%)
Aug 10, 2023	12.79	12.79	12.79	12.79	200	+0.19(+1.50%)
Aug 09, 2023	12.64	12.70	12.60	12.60	4,300	+0.01(+0.07%)
Aug 08, 2023	12.59	12.59	12.59	12.59	2,700	-0.06(-0.47%)
Aug 04, 2023				12.65	76	+0.10(+0.81%)
Aug 03, 2023	12.65	12.65	12.52	12.55	2,400	-0.09(-0.71%)
Aug 02, 2023	12.64	12.64	12.64	12.64	1,697	-0.09(-0.70%)