Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0006	0.0006	0.0005	0.0006	1,431,000	+0.00(+0.00%)
Aug 30, 2022	0.0006	0.0007	0.0006	0.0006	4,858,710	+0.00(+20.00%)
Aug 29, 2022	0.0006	0.0006	0.0005	0.0005	20,144,634	-0.00(-16.67%)
Aug 26, 2022	0.0007	0.0007	0.0005	0.0006	2,126,246	-0.00(-14.29%)
Aug 25, 2022	0.0006	0.0007	0.0005	0.0007	10,568,134	+0.00(+16.67%)
Aug 24, 2022	0.0007	0.0007	0.0006	0.0006	64,898,384	-0.00(-14.29%)
Aug 23, 2022	0.0006	0.0007	0.0006	0.0007	53,119,676	+0.00(+16.67%)
Aug 22, 2022	0.0006	0.0007	0.0005	0.0006	16,240,798	-0.00(-14.29%)
Aug 19, 2022	0.0006	0.0007	0.0006	0.0007	24,363,966	+0.00(+0.00%)
Aug 18, 2022	0.0007	0.0007	0.0006	0.0007	1,402,666	+0.00(+0.00%)
Aug 17, 2022	0.0007	0.0007	0.0006	0.0007	6,125,000	+0.00(+0.00%)
Aug 16, 2022	0.0006	0.0007	0.0006	0.0007	57,433,300	+0.00(+0.00%)
Aug 15, 2022	0.0007	0.0007	0.0006	0.0007	2,470,103	+0.00(+0.00%)
Aug 12, 2022	0.0007	0.0008	0.0006	0.0007	2,261,000	+0.00(+0.00%)
Aug 11, 2022	0.0007	0.0008	0.0007	0.0007	49,077,760	-0.00(-12.50%)
Aug 10, 2022	0.0007	0.0009	0.0007	0.0008	10,014,450	+0.00(+0.00%)
Aug 09, 2022	0.0007	0.0008	0.0007	0.0008	2,927,779	+0.00(+0.00%)
Aug 08, 2022	0.0008	0.0008	0.0007	0.0008	5,050,550	+0.00(+0.00%)
Aug 05, 2022	0.0008	0.0008	0.0007	0.0008	1,395,100	+0.00(+0.00%)
Aug 04, 2022	0.0009	0.0009	0.0008	0.0008	1,783,000	-0.00(-11.11%)
Aug 03, 2022	0.0008	0.0009	0.0007	0.0009	5,679,351	+0.00(+12.50%)
Aug 02, 2022	0.0008	0.0008	0.0008	0.0008	2,475,001	+0.00(+0.00%)