Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0004	0.0004	0.0003	0.0004	4,350,000	+0.00(+0.00%)
Aug 30, 2017	0.0004	0.0004	0.0003	0.0004	1,335,300	+0.00(+0.00%)
Aug 29, 2017	0.0003	0.0004	0.0003	0.0004	470,300	+0.00(+0.00%)
Aug 28, 2017	0.0004	0.0004	0.0003	0.0004	624,000	+0.00(+0.00%)
Aug 25, 2017	0.0004	0.0004	0.0003	0.0004	1,035,500	+0.00(+0.00%)
Aug 24, 2017	0.0003	0.0004	0.0003	0.0004	3,440,000	+0.00(+0.00%)
Aug 23, 2017	0.0003	0.0004	0.0002	0.0004	13,085,167	+0.00(+33.33%)
Aug 22, 2017	0.0003	0.0004	0.0002	0.0003	54,495,576	-0.00(-25.00%)
Aug 21, 2017	0.0004	0.0004	0.0003	0.0004	76,486,408	+0.00(+0.00%)
Aug 18, 2017	0.0004	0.0004	0.0003	0.0004	43,938,112	-0.00(-20.00%)
Aug 17, 2017	0.0004	0.0005	0.0004	0.0005	1,661,733	+0.00(+0.00%)
Aug 16, 2017	0.0004	0.0005	0.0004	0.0005	4,359,688	+0.00(+0.00%)
Aug 15, 2017	0.0005	0.0005	0.0005	0.0005	1,910,000	-0.00(-16.67%)
Aug 14, 2017	0.0005	0.0006	0.0004	0.0006	7,371,300	+0.00(+20.00%)
Aug 11, 2017	0.0005	0.0006	0.0004	0.0005	20,747,666	+0.00(+0.00%)
Aug 10, 2017	0.0004	0.0005	0.0004	0.0005	6,043,000	+0.00(+0.00%)
Aug 09, 2017	0.0005	0.0005	0.0004	0.0005	1,630,700	+0.00(+0.00%)
Aug 08, 2017	0.0005	0.0005	0.0004	0.0005	33,195,666	+0.00(+0.00%)
Aug 07, 2017	0.0004	0.0005	0.0004	0.0005	8,892,000	+0.00(+0.00%)
Aug 04, 2017	0.0005	0.0005	0.0004	0.0005	13,969,722	+0.00(+0.00%)
Aug 03, 2017	0.0005	0.0006	0.0004	0.0005	36,610,688	+0.00(+0.00%)
Aug 02, 2017	0.0005	0.0006	0.0004	0.0005	24,305,060	+0.00(+0.00%)