Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5805	0.5812	0.5805	0.5805	1,990	-0.07(-10.69%)
Aug 29, 2022				0.6500	0	+0.00(+0.00%)
Aug 23, 2022				0.6500	0	+0.00(+0.00%)
Aug 22, 2022	0.6500	0.6500	0.6500	0.6500	1,000	-0.02(-2.37%)
Aug 19, 2022	0.6300	0.6658	0.6300	0.6658	5,150	+0.04(+5.85%)
Aug 18, 2022	0.6068	0.6300	0.6068	0.6290	13,500	+0.00(+0.00%)
Aug 17, 2022	0.6000	0.6290	0.6000	0.6290	2,200	+0.02(+3.97%)
Aug 16, 2022	0.5800	0.6050	0.5800	0.6050	6,510	+0.03(+4.31%)
Aug 15, 2022	0.5700	0.6000	0.5700	0.5800	171,074	+0.01(+1.75%)
Aug 12, 2022	0.5600	0.5700	0.5600	0.5700	9,770	+0.01(+1.79%)
Aug 11, 2022	0.5500	0.5800	0.5480	0.5600	12,430	+0.00(+0.00%)
Aug 10, 2022	0.5651	0.5914	0.5552	0.5600	10,952	-0.06(-9.34%)
Aug 09, 2022	0.5650	0.6177	0.5650	0.6177	1,670	+0.05(+9.33%)
Aug 08, 2022	0.5800	0.5800	0.5650	0.5650	7,844	-0.02(-2.59%)
Aug 05, 2022	0.5800	0.5800	0.5800	0.5800	9,259	+0.01(+1.05%)
Aug 04, 2022	0.5606	0.5800	0.5527	0.5740	7,500	+0.01(+1.70%)
Aug 03, 2022	0.5527	0.5720	0.5527	0.5644	16,501	-0.01(-0.98%)
Aug 02, 2022	0.5600	0.5700	0.5486	0.5700	19,120	-0.01(-1.72%)