Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2152	0.2200	0.2042	0.2100	132,058	-0.01(-2.42%)
Aug 30, 2017	0.2152	0.2152	0.2152	0.2152	27,800	-0.00(-2.18%)
Aug 29, 2017	0.2153	0.2200	0.2153	0.2200	7,200	-0.02(-8.33%)
Aug 28, 2017	0.2207	0.2400	0.2207	0.2400	10,000	+0.02(+8.72%)
Aug 24, 2017		0.2208	0.2208	0.2208	0	+0.00(+0.34%)
Aug 23, 2017	0.2205	0.2205	0.2150	0.2200	4,180	-0.00(-0.72%)
Aug 22, 2017	0.2500	0.2500	0.2216	0.2216	2,500	-0.03(-11.36%)
Aug 18, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 17, 2017	0.2499	0.2500	0.2499	0.2500	1,700	+0.00(+0.00%)
Aug 16, 2017	0.2342	0.2480	0.2342	0.2500	2,100	+0.04(+16.28%)
Aug 15, 2017	0.2150	0.2150	0.2150	0.2150	161	-0.01(-6.40%)
Aug 14, 2017	0.2398	0.2600	0.2297	0.2297	5,100	-0.01(-4.29%)
Aug 10, 2017		0.2400	0.2400	0.2400	0	+0.02(+11.63%)
Aug 09, 2017	0.2150	0.2150	0.2150	0.2150	6,075	-0.01(-3.37%)
Aug 04, 2017		0.2225	0.2225	0.2225	0	-0.03(-11.00%)
Aug 02, 2017		0.2500	0.2500	0.2500	0	+0.04(+19.05%)