Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1900	0.2088	0.1521	0.1800	43,470	-0.01(-5.26%)
Aug 28, 2015	0.2064	0.2100	0.1900	0.1900	58,789	-0.01(-2.56%)
Aug 27, 2015	0.1910	0.2050	0.1910	0.1950	75,770	+0.00(+2.09%)
Aug 26, 2015	0.2225	0.2225	0.1910	0.1910	47,189	-0.02(-9.05%)
Aug 25, 2015	0.2390	0.2390	0.2100	0.2100	68,795	-0.03(-12.50%)
Aug 24, 2015	0.2420	0.2420	0.2390	0.2400	11,000	-0.01(-2.04%)
Aug 21, 2015	0.2423	0.2450	0.2420	0.2450	22,255	+0.00(+0.82%)
Aug 20, 2015	0.2343	0.2436	0.2310	0.2430	53,000	+0.00(+1.21%)
Aug 19, 2015	0.2350	0.2401	0.2300	0.2401	45,500	-0.00(-1.80%)
Aug 18, 2015	0.2101	0.2445	0.2101	0.2445	26,200	+0.00(+1.88%)
Aug 17, 2015	0.2391	0.2445	0.2101	0.2400	43,190	+0.00(+0.00%)
Aug 14, 2015	0.2500	0.2500	0.2325	0.2400	42,175	-0.01(-4.00%)
Aug 13, 2015	0.2500	0.2548	0.2500	0.2500	12,500	+0.00(+0.00%)
Aug 12, 2015	0.2410	0.2500	0.2352	0.2500	15,100	-0.00(-1.88%)
Aug 11, 2015	0.2450	0.2548	0.2301	0.2548	10,100	+0.01(+4.00%)
Aug 10, 2015	0.2648	0.2648	0.2450	0.2450	6,200	+0.00(+0.00%)
Aug 07, 2015	0.2450	0.2451	0.2450	0.2450	6,500	+0.00(+0.00%)
Aug 06, 2015	0.2450	0.2450	0.2450	0.2450	15,000	-0.01(-2.00%)
Aug 05, 2015	0.2500	0.2500	0.2451	0.2500	20,669	+0.00(+0.00%)
Aug 04, 2015	0.2451	0.2624	0.2451	0.2500	23,557	+0.01(+4.12%)