Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0063	0.0086	0.0063	0.0075	489,751	-0.00(-9.64%)
Aug 30, 2022	0.0075	0.0085	0.0063	0.0083	290,050	+0.00(+25.76%)
Aug 29, 2022	0.0066	0.0085	0.0066	0.0066	1,291,487	-0.00(-21.43%)
Aug 26, 2022	0.0065	0.0084	0.0065	0.0084	310,333	+0.00(+12.00%)
Aug 25, 2022	0.0070	0.0075	0.0065	0.0075	401,727	+0.00(+0.00%)
Aug 24, 2022	0.0073	0.0075	0.0070	0.0075	312,020	+0.00(+7.14%)
Aug 23, 2022	0.0075	0.0075	0.0067	0.0070	30,439	+0.00(+0.00%)
Aug 22, 2022	0.0075	0.0075	0.0066	0.0070	207,380	+0.00(+0.00%)
Aug 19, 2022	0.0067	0.0085	0.0067	0.0070	171,454	-0.00(-18.60%)
Aug 18, 2022	0.0078	0.0086	0.0065	0.0086	63,300	+0.00(+10.26%)
Aug 17, 2022	0.0065	0.0078	0.0065	0.0078	84,633	+0.00(+21.87%)
Aug 16, 2022	0.0070	0.0091	0.0063	0.0064	325,835	+0.00(+1.59%)
Aug 15, 2022	0.0063	0.0076	0.0060	0.0063	172,002	-0.00(-21.25%)
Aug 12, 2022	0.0065	0.0080	0.0063	0.0080	186,513	+0.00(+23.08%)
Aug 11, 2022	0.0060	0.0070	0.0060	0.0065	213,526	-0.00(-9.72%)
Aug 10, 2022	0.0075	0.0080	0.0063	0.0072	278,411	-0.00(-4.00%)
Aug 09, 2022	0.0065	0.0075	0.0063	0.0075	124,520	-0.00(-6.25%)
Aug 08, 2022	0.0074	0.0080	0.0060	0.0080	53,890	-0.00(-9.09%)
Aug 05, 2022	0.0088	0.0088	0.0066	0.0088	196,551	+0.00(+25.71%)
Aug 04, 2022	0.0060	0.0084	0.0060	0.0070	66,235	+0.00(+14.75%)
Aug 03, 2022	0.0075	0.0075	0.0061	0.0061	164,330	-0.00(-18.67%)
Aug 02, 2022	0.0080	0.0080	0.0061	0.0075	768,055	+0.00(+1.35%)