McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	79.63	79.89	78.84	79.65	2,063,065	+0.27(+0.35%)
Aug 30, 2012	80.05	80.11	79.31	79.38	1,392,102	-0.82(-1.03%)
Aug 29, 2012	80.04	80.40	79.74	80.20	1,636,711	+0.29(+0.37%)
Aug 27, 2012	79.51	80.40	79.20	79.91	2,040,071	+0.36(+0.46%)
Aug 24, 2012	78.85	79.73	78.69	79.54	1,584,953	+0.62(+0.79%)
Aug 23, 2012	78.81	79.51	78.65	78.92	1,984,415	+0.23(+0.29%)
Aug 22, 2012	78.97	79.68	78.69	78.70	1,716,609	-0.36(-0.45%)
Aug 21, 2012	78.90	79.72	78.90	79.05	1,817,932	+0.17(+0.22%)
Aug 20, 2012	78.94	79.16	78.55	78.88	1,260,982	+0.04(+0.05%)
Aug 17, 2012	79.96	79.96	78.50	78.84	3,119,362	-2.05(-2.54%)
Aug 16, 2012	81.01	81.11	80.26	80.89	1,342,661	-0.10(-0.12%)
Aug 15, 2012	81.01	81.32	80.74	80.99	879,774	-0.11(-0.14%)
Aug 14, 2012	81.36	81.62	80.88	81.10	812,764	-0.17(-0.21%)
Aug 13, 2012	80.92	81.36	80.40	81.28	1,260,570	+0.03(+0.03%)
Aug 10, 2012	80.43	81.30	80.16	81.25	1,450,209	+0.42(+0.52%)
Aug 09, 2012	80.72	81.32	80.37	80.83	1,224,475	+0.20(+0.25%)
Aug 08, 2012	80.37	81.09	80.01	80.63	1,213,594	-0.03(-0.03%)
Aug 07, 2012	80.04	81.13	80.01	80.66	1,749,324	+0.68(+0.84%)
Aug 06, 2012	79.77	80.68	79.54	79.98	1,634,482	+0.22(+0.27%)
Aug 03, 2012	80.70	81.24	79.68	79.76	2,002,824	-0.13(-0.16%)
Aug 02, 2012	80.97	80.97	79.60	79.89	2,775,475	-1.41(-1.74%)