McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	71.52	72.76	71.32	72.40	2,412,094	+1.36(+1.91%)
Aug 30, 2011	70.11	71.49	69.94	71.04	1,913,242	+0.45(+0.64%)
Aug 29, 2011	69.69	70.64	69.58	70.58	1,925,966	+1.45(+2.09%)
Aug 26, 2011	67.32	69.52	65.95	69.14	2,711,621	+1.71(+2.53%)
Aug 25, 2011	68.71	69.03	66.95	67.43	1,919,317	-1.15(-1.67%)
Aug 24, 2011	68.04	68.72	67.65	68.58	1,528,219	+0.27(+0.40%)
Aug 23, 2011	66.33	68.43	66.07	68.31	2,053,996	+1.95(+2.94%)
Aug 22, 2011	66.99	68.01	66.18	66.36	1,792,003	-0.36(-0.54%)
Aug 19, 2011	66.43	68.06	66.40	66.72	2,778,169	-0.47(-0.70%)
Aug 18, 2011	68.39	68.48	66.51	67.19	2,835,032	-2.60(-3.73%)
Aug 17, 2011	70.93	71.21	69.22	69.79	2,886,740	-0.79(-1.11%)
Aug 16, 2011	70.76	70.96	69.27	70.58	3,310,429	-0.72(-1.01%)
Aug 15, 2011	71.57	71.99	70.43	71.30	2,649,114	-0.09(-0.13%)
Aug 12, 2011	71.58	72.21	70.36	71.39	2,915,383	-0.16(-0.23%)
Aug 11, 2011	66.65	73.01	66.65	71.55	6,762,992	+5.17(+7.78%)
Aug 10, 2011	67.88	68.17	66.27	66.38	4,256,755	-2.48(-3.59%)
Aug 09, 2011	66.78	68.89	64.29	68.86	6,944,316	+4.80(+7.49%)
Aug 08, 2011	66.78	67.25	64.02	64.06	3,337,985	-3.98(-5.84%)
Aug 05, 2011	68.34	69.17	66.39	68.04	2,764,277	+0.35(+0.52%)
Aug 04, 2011	69.87	69.88	67.68	67.68	2,914,898	-2.93(-4.15%)
Aug 03, 2011	70.33	70.68	68.92	70.61	3,314,348	+0.25(+0.36%)
Aug 02, 2011	71.59	71.88	70.32	70.36	3,634,434	-1.90(-2.63%)