McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	51.36	51.96	50.62	50.91	2,137,866	-0.49(-0.95%)
Aug 30, 2007	52.05	52.05	49.83	51.40	1,112,256	-0.44(-0.84%)
Aug 29, 2007	52.11	52.26	50.65	51.83	1,482,109	-0.10(-0.19%)
Aug 28, 2007	52.14	52.73	51.89	51.93	1,420,411	-0.57(-1.08%)
Aug 27, 2007	52.32	52.94	51.93	52.50	826,353	-0.21(-0.41%)
Aug 24, 2007	52.39	52.79	51.94	52.71	1,436,594	+0.67(+1.28%)
Aug 23, 2007	52.36	52.68	51.92	52.05	1,844,321	-0.31(-0.59%)
Aug 22, 2007	52.50	52.58	51.83	52.36	1,321,739	+0.34(+0.65%)
Aug 21, 2007	51.26	52.25	51.08	52.02	2,112,130	+0.92(+1.79%)
Aug 20, 2007	51.94	52.45	50.52	51.10	2,331,727	-0.85(-1.64%)
Aug 17, 2007	52.46	52.46	49.87	51.96	3,138,301	+1.31(+2.58%)
Aug 16, 2007	50.32	50.99	49.47	50.65	3,391,163	+0.33(+0.65%)
Aug 15, 2007	49.73	51.29	49.70	50.32	3,313,394	+0.41(+0.82%)
Aug 14, 2007	50.02	51.47	49.74	49.91	2,833,293	-0.89(-1.75%)
Aug 13, 2007	50.53	51.71	50.27	50.80	4,010,395	+0.93(+1.86%)
Aug 10, 2007	49.44	50.82	49.23	49.87	5,829,310	+0.04(+0.09%)
Aug 09, 2007	53.00	53.31	49.17	49.83	4,850,235	-3.50(-6.56%)
Aug 08, 2007	53.52	53.77	53.15	53.33	3,213,148	-0.04(-0.08%)
Aug 07, 2007	55.17	55.18	52.41	53.37	4,642,550	-1.49(-2.72%)
Aug 06, 2007	53.12	55.04	52.18	54.87	4,523,240	+2.49(+4.76%)
Aug 03, 2007	52.44	52.65	52.29	52.37	3,241,208	-0.28(-0.52%)
Aug 02, 2007	52.50	52.98	52.24	52.65	2,244,776	+0.49(+0.94%)