McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	45.43	45.69	45.00	45.21	1,668,453	-0.18(-0.39%)
Aug 30, 2006	45.60	45.82	45.36	45.38	1,268,955	-0.28(-0.60%)
Aug 29, 2006	45.61	45.83	45.51	45.66	1,551,244	-0.04(-0.08%)
Aug 28, 2006	45.72	45.94	45.51	45.69	1,853,088	-0.03(-0.06%)
Aug 25, 2006	45.42	46.42	45.42	45.72	1,823,195	-0.12(-0.27%)
Aug 24, 2006	45.71	45.93	45.38	45.85	1,268,505	+0.13(+0.29%)
Aug 23, 2006	45.96	46.06	45.38	45.71	1,302,668	-0.20(-0.45%)
Aug 22, 2006	44.96	45.94	44.96	45.92	1,374,139	+0.16(+0.35%)
Aug 21, 2006	46.34	46.34	45.63	45.76	956,998	-0.59(-1.27%)
Aug 18, 2006	46.35	46.42	46.03	46.34	1,291,093	+0.07(+0.15%)
Aug 17, 2006	45.78	46.32	45.74	46.27	1,284,800	+0.25(+0.54%)
Aug 16, 2006	45.72	46.10	45.47	46.02	1,157,140	+0.28(+0.60%)
Aug 15, 2006	45.85	46.10	45.41	45.75	1,515,396	+0.21(+0.47%)
Aug 14, 2006	45.92	46.04	45.41	45.53	1,154,668	+0.06(+0.14%)
Aug 11, 2006	45.62	45.94	45.19	45.47	1,216,362	-0.28(-0.60%)
Aug 10, 2006	45.01	45.86	44.99	45.75	1,705,425	+0.65(+1.44%)
Aug 09, 2006	45.68	46.01	44.97	45.10	1,751,612	-0.40(-0.88%)
Aug 08, 2006	45.29	45.53	45.05	45.50	2,109,081	+0.05(+0.12%)
Aug 07, 2006	45.55	45.73	45.31	45.45	1,882,193	-0.10(-0.21%)
Aug 04, 2006	46.05	46.14	45.51	45.54	1,784,875	-0.14(-0.31%)
Aug 03, 2006	45.72	45.98	45.50	45.69	2,428,905	-0.04(-0.08%)
Aug 02, 2006	44.95	45.89	44.95	45.72	1,885,901	+0.77(+1.72%)