McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	40.69	41.59	40.50	41.53	1,869,494	+0.78(+1.92%)
Aug 30, 2005	40.44	40.82	40.42	40.74	1,299,936	+0.26(+0.64%)
Aug 29, 2005	40.49	40.71	40.18	40.49	1,255,657	-0.11(-0.26%)
Aug 26, 2005	40.52	40.82	40.24	40.59	1,108,548	+0.08(+0.20%)
Aug 25, 2005	40.51	40.58	40.31	40.51	887,265	+0.05(+0.13%)
Aug 24, 2005	40.74	40.78	40.35	40.46	1,842,522	-0.41(-1.00%)
Aug 23, 2005	41.15	41.15	40.82	40.87	1,075,282	-0.22(-0.54%)
Aug 22, 2005	40.93	41.26	40.82	41.09	1,304,769	+0.12(+0.28%)
Aug 19, 2005	41.22	41.40	40.92	40.98	1,004,144	-0.24(-0.58%)
Aug 18, 2005	41.49	41.56	41.16	41.22	1,566,959	-0.47(-1.13%)
Aug 17, 2005	41.55	41.79	41.50	41.69	1,994,127	+0.28(+0.69%)
Aug 16, 2005	41.53	41.69	41.40	41.40	1,351,632	-0.25(-0.60%)
Aug 15, 2005	41.70	41.81	41.48	41.65	1,450,530	-0.14(-0.34%)
Aug 12, 2005	42.07	42.13	41.53	41.79	1,409,510	-0.47(-1.12%)
Aug 11, 2005	42.13	42.42	42.09	42.27	1,309,376	-0.01(-0.02%)
Aug 10, 2005	41.84	42.60	41.73	42.27	1,557,968	+0.41(+0.98%)
Aug 09, 2005	41.52	41.88	41.49	41.87	1,435,021	+0.44(+1.05%)
Aug 08, 2005	41.42	41.62	41.33	41.43	1,034,937	-0.04(-0.09%)
Aug 05, 2005	41.33	41.61	41.28	41.47	1,514,813	+0.04(+0.09%)
Aug 04, 2005	41.24	41.63	41.20	41.43	2,364,655	+0.14(+0.34%)
Aug 03, 2005	40.84	41.38	40.66	41.29	1,504,024	-0.01(-0.02%)
Aug 02, 2005	40.13	41.38	40.08	41.30	2,352,855	+1.25(+3.11%)