McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	27.58	27.82	27.42	27.54	640,247	-0.04(-0.16%)
Aug 30, 2004	27.94	27.96	27.57	27.58	493,924	-0.47(-1.68%)
Aug 27, 2004	27.90	28.14	27.74	28.06	455,601	+0.12(+0.41%)
Aug 26, 2004	28.15	28.15	27.85	27.94	467,626	-0.21(-0.76%)
Aug 25, 2004	27.42	28.22	27.42	28.15	1,103,490	+0.69(+2.53%)
Aug 24, 2004	27.29	27.60	27.29	27.46	767,240	+0.17(+0.62%)
Aug 23, 2004	27.43	27.46	27.23	27.29	634,515	-0.05(-0.19%)
Aug 20, 2004	27.03	27.36	26.90	27.34	816,239	+0.21(+0.79%)
Aug 19, 2004	27.32	27.34	26.86	27.13	876,364	-0.22(-0.81%)
Aug 18, 2004	26.79	27.37	26.70	27.35	923,565	+0.57(+2.13%)
Aug 17, 2004	26.74	26.96	26.65	26.78	1,161,031	+0.12(+0.43%)
Aug 16, 2004	26.20	26.72	26.12	26.67	995,602	+0.67(+2.57%)
Aug 13, 2004	26.20	26.25	25.57	26.00	2,341,729	-0.73(-2.73%)
Aug 12, 2004	27.10	27.12	26.66	26.73	526,627	-0.36(-1.35%)
Aug 11, 2004	26.63	27.12	26.63	27.09	1,066,629	+0.40(+1.50%)
Aug 10, 2004	26.69	26.78	26.50	26.69	1,507,283	+0.04(+0.17%)
Aug 09, 2004	26.96	26.96	26.64	26.65	537,978	-0.20(-0.76%)
Aug 06, 2004	27.01	27.06	26.61	26.85	966,720	-0.37(-1.37%)
Aug 05, 2004	27.85	27.98	27.14	27.23	1,565,161	-0.69(-2.45%)
Aug 04, 2004	27.89	27.92	27.45	27.91	1,448,170	+0.03(+0.10%)
Aug 03, 2004	28.52	28.67	27.84	27.89	1,806,335	-0.66(-2.31%)