Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	268.91	271.19	268.03	269.88	1,500,210	+1.59(+0.59%)
Aug 30, 2023	269.08	270.20	267.88	268.29	950,546	-0.34(-0.13%)
Aug 29, 2023	264.49	268.73	262.83	268.63	1,471,710	+4.07(+1.54%)
Aug 28, 2023	262.78	266.77	262.58	264.56	1,743,132	+1.72(+0.65%)
Aug 25, 2023	267.83	268.23	262.54	262.84	1,488,182	-4.57(-1.71%)
Aug 24, 2023	269.60	271.55	267.05	267.41	935,526	-2.80(-1.04%)
Aug 23, 2023	269.55	271.77	268.76	270.21	1,796,847	+1.63(+0.61%)
Aug 22, 2023	270.30	271.30	266.57	268.58	1,022,891	+0.03(+0.01%)
Aug 21, 2023	268.51	270.28	265.98	268.55	970,897	+0.23(+0.08%)
Aug 18, 2023	264.52	269.15	263.29	268.32	1,450,386	+2.11(+0.79%)
Aug 17, 2023	271.08	272.17	265.76	266.22	1,197,200	-4.40(-1.63%)
Aug 16, 2023	273.51	274.24	270.21	270.62	1,677,075	-2.17(-0.80%)
Aug 15, 2023	272.82	275.47	272.57	272.79	1,036,093	-1.36(-0.49%)
Aug 14, 2023	270.90	274.24	270.04	274.15	1,371,536	+2.88(+1.06%)
Aug 11, 2023	270.86	271.98	269.07	271.27	1,251,771	+0.85(+0.32%)
Aug 10, 2023	269.82	273.61	269.59	270.42	1,122,407	+1.34(+0.50%)
Aug 09, 2023	270.14	271.90	268.95	269.08	1,351,952	-1.29(-0.48%)
Aug 08, 2023	269.56	270.53	266.91	270.37	973,060	-1.50(-0.55%)
Aug 07, 2023	272.54	274.09	270.29	271.86	1,106,593	+0.75(+0.28%)
Aug 04, 2023	273.59	274.52	270.05	271.11	1,229,458	+0.33(+0.12%)
Aug 03, 2023	274.55	275.43	270.24	270.78	1,594,882	-4.41(-1.60%)
Aug 02, 2023	274.92	276.98	273.19	275.19	1,251,026	-2.50(-0.90%)