Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	89.07	89.13	87.95	88.04	1,619,882	-0.93(-1.05%)
Aug 30, 2016	88.80	89.56	88.71	88.97	2,078,650	+0.01(+0.01%)
Aug 29, 2016	88.72	89.37	88.41	88.96	2,647,213	+0.27(+0.30%)
Aug 26, 2016	88.97	89.73	88.41	88.70	1,738,322	-0.21(-0.24%)
Aug 25, 2016	88.80	89.27	88.69	88.91	2,060,211	-0.09(-0.10%)
Aug 24, 2016	89.93	90.16	88.83	89.00	1,539,076	-1.34(-1.48%)
Aug 23, 2016	89.85	90.92	89.34	90.34	2,326,243	+1.01(+1.13%)
Aug 22, 2016	89.08	90.06	88.93	89.34	3,686,684	+0.04(+0.04%)
Aug 19, 2016	89.27	89.41	88.54	89.30	3,044,372	-0.25(-0.28%)
Aug 18, 2016	89.23	89.94	89.21	89.55	1,467,329	+0.29(+0.32%)
Aug 17, 2016	90.07	90.16	89.01	89.26	3,563,612	-0.94(-1.05%)
Aug 16, 2016	91.75	92.10	90.17	90.21	1,882,165	-1.49(-1.62%)
Aug 15, 2016	91.97	92.15	91.54	91.69	1,098,221	+0.16(+0.18%)
Aug 12, 2016	91.37	91.62	90.89	91.53	1,356,703	-0.29(-0.31%)
Aug 11, 2016	92.25	92.41	91.52	91.82	1,719,398	+0.09(+0.09%)
Aug 10, 2016	91.66	91.81	91.32	91.73	1,305,198	+0.36(+0.40%)
Aug 09, 2016	92.20	92.48	91.37	91.37	2,191,993	-0.71(-0.77%)
Aug 08, 2016	93.09	93.31	91.79	92.08	1,952,724	-0.87(-0.94%)
Aug 05, 2016	93.10	93.24	92.36	92.95	1,528,483	+0.11(+0.12%)
Aug 04, 2016	93.52	93.66	92.61	92.84	1,280,201	-0.46(-0.49%)
Aug 03, 2016	93.66	93.66	92.58	93.30	1,699,019	-0.07(-0.07%)
Aug 02, 2016	92.22	93.43	91.98	93.36	2,378,668	+1.35(+1.47%)