Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	51.73	52.48	51.68	51.83	2,821,612	+0.11(+0.20%)
Aug 29, 2013	50.79	51.77	50.62	51.72	2,129,632	+0.81(+1.58%)
Aug 28, 2013	50.33	51.23	50.23	50.92	1,589,877	+0.65(+1.30%)
Aug 27, 2013	51.09	51.10	50.00	50.26	3,439,832	-1.40(-2.71%)
Aug 26, 2013	51.81	51.98	51.51	51.66	1,442,477	-0.20(-0.39%)
Aug 23, 2013	51.63	51.99	51.17	51.86	1,659,846	+0.18(+0.35%)
Aug 22, 2013	51.46	51.84	51.03	51.68	1,223,821	+0.24(+0.47%)
Aug 21, 2013	51.75	52.14	51.29	51.44	2,541,623	-0.24(-0.47%)
Aug 20, 2013	50.38	51.78	50.38	51.68	3,825,773	+1.32(+2.62%)
Aug 19, 2013	50.70	50.89	50.10	50.36	3,125,483	-0.35(-0.69%)
Aug 16, 2013	50.57	51.08	50.54	50.71	2,374,317	-0.09(-0.17%)
Aug 15, 2013	50.91	50.96	50.06	50.80	4,159,795	-0.32(-0.63%)
Aug 14, 2013	52.64	52.91	51.11	51.12	3,892,426	-1.57(-2.98%)
Aug 13, 2013	53.06	53.30	52.51	52.70	2,387,905	-0.61(-1.15%)
Aug 12, 2013	52.85	53.37	52.39	53.31	1,860,715	+0.23(+0.43%)
Aug 09, 2013	52.84	53.24	52.50	53.08	2,223,645	-0.02(-0.05%)
Aug 08, 2013	52.71	53.27	52.58	53.10	1,834,127	+0.49(+0.93%)
Aug 07, 2013	52.84	52.95	51.81	52.61	3,552,601	-0.50(-0.94%)
Aug 06, 2013	52.91	53.12	52.17	53.11	4,201,300	+0.10(+0.19%)
Aug 05, 2013	53.36	53.55	52.71	53.01	2,033,038	-0.67(-1.24%)
Aug 02, 2013	53.06	53.74	52.67	53.67	2,684,536	+0.79(+1.49%)