Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	42.49	42.78	42.37	42.53	2,333,238	+0.32(+0.76%)
Aug 30, 2012	42.91	42.92	42.21	42.21	2,625,182	-0.75(-1.75%)
Aug 29, 2012	42.41	43.07	42.37	42.96	2,514,899	+0.57(+1.35%)
Aug 27, 2012	42.31	42.56	42.12	42.39	2,660,656	-0.01(-0.02%)
Aug 24, 2012	41.61	42.62	41.47	42.40	5,216,543	+0.84(+2.02%)
Aug 23, 2012	41.41	41.89	41.24	41.56	2,514,209	+0.13(+0.32%)
Aug 22, 2012	40.70	41.44	40.58	41.43	4,545,162	+0.47(+1.14%)
Aug 21, 2012	41.59	41.72	40.81	40.96	4,688,689	-0.62(-1.48%)
Aug 20, 2012	41.82	41.85	41.22	41.58	2,332,790	-0.24(-0.57%)
Aug 17, 2012	41.56	42.04	41.32	41.82	1,829,531	+0.46(+1.11%)
Aug 16, 2012	41.13	41.50	41.12	41.36	3,741,067	+0.23(+0.55%)
Aug 15, 2012	41.97	42.04	41.02	41.13	3,523,437	-0.77(-1.84%)
Aug 14, 2012	41.73	41.96	41.60	41.91	2,173,246	+0.11(+0.27%)
Aug 13, 2012	41.80	41.94	41.52	41.79	2,182,502	-0.14(-0.33%)
Aug 10, 2012	41.72	41.93	41.39	41.93	1,838,475	+0.09(+0.22%)
Aug 09, 2012	41.79	42.18	41.55	41.84	4,621,976	+0.10(+0.23%)
Aug 08, 2012	40.99	41.85	40.91	41.74	4,678,473	+0.60(+1.46%)
Aug 07, 2012	40.59	41.19	40.56	41.14	5,199,111	+1.00(+2.49%)
Aug 06, 2012	40.51	40.51	40.01	40.14	1,699,429	-0.20(-0.49%)
Aug 03, 2012	40.26	40.57	40.14	40.34	2,586,467	+0.51(+1.27%)
Aug 02, 2012	39.43	39.94	39.22	39.83	1,969,593	+0.27(+0.68%)