Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.19	20.21	19.70	20.21	22,501	+0.27(+1.34%)
Aug 30, 2010	20.19	20.34	19.92	19.95	2,096,117	+0.04(+0.22%)
Aug 27, 2010	20.21	20.22	19.78	19.90	3,553,656	+0.05(+0.28%)
Aug 26, 2010	19.97	20.15	19.81	19.85	4,632,320	-0.05(-0.23%)
Aug 25, 2010	19.21	20.02	19.21	19.90	6,199,799	+0.58(+2.98%)
Aug 24, 2010	19.29	19.39	19.03	19.32	427	-0.14(-0.72%)
Aug 23, 2010	19.67	19.90	19.44	19.46	2,505,964	-0.20(-1.02%)
Aug 20, 2010	19.35	19.77	19.35	19.66	3,429,405	+0.20(+1.05%)
Aug 19, 2010	19.93	20.00	19.41	19.46	427	-0.56(-2.77%)
Aug 18, 2010	19.95	20.17	19.83	20.01	2,136,508	+0.07(+0.35%)
Aug 17, 2010	19.73	20.05	19.68	19.94	2,936,119	+0.40(+2.07%)
Aug 16, 2010	19.67	19.69	19.43	19.54	3,712,958	-0.24(-1.20%)
Aug 13, 2010	19.78	19.92	19.68	19.78	4,230,210	-0.09(-0.43%)
Aug 12, 2010	19.52	19.94	19.44	19.86	4,791,881	+0.13(+0.68%)
Aug 11, 2010	19.60	19.85	19.54	19.73	5,136,949	-0.17(-0.88%)
Aug 10, 2010	19.88	19.99	19.67	19.90	6,638,319	-0.09(-0.46%)
Aug 09, 2010	19.97	20.06	19.93	20.00	3,341,201	+0.05(+0.24%)
Aug 06, 2010	19.95	19.95	19.65	19.95	3,172,021	-0.07(-0.34%)
Aug 05, 2010	20.17	20.23	19.98	20.02	3,407,558	-0.19(-0.93%)
Aug 04, 2010	20.21	20.33	20.08	20.20	1,009,943	+0.03(+0.14%)
Aug 03, 2010	20.24	20.30	20.04	20.18	2,875,838	-0.13(-0.62%)