Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.81	13.18	12.76	13.13	2,491,274	+0.31(+2.45%)
Aug 30, 2005	12.88	12.89	12.70	12.82	1,927,225	-0.14(-1.05%)
Aug 29, 2005	12.87	13.00	12.82	12.96	1,504,718	+0.08(+0.64%)
Aug 26, 2005	12.90	12.93	12.78	12.87	1,267,874	-0.01(-0.11%)
Aug 25, 2005	12.95	12.99	12.80	12.89	1,310,584	-0.06(-0.48%)
Aug 24, 2005	13.05	13.21	12.93	12.95	2,368,440	-0.17(-1.32%)
Aug 23, 2005	13.22	13.25	13.07	13.12	1,919,107	-0.11(-0.84%)
Aug 22, 2005	13.14	13.31	13.13	13.23	3,138,625	+0.13(+1.00%)
Aug 19, 2005	13.22	13.22	13.07	13.10	2,314,436	-0.09(-0.64%)
Aug 18, 2005	13.19	13.30	13.09	13.19	2,099,476	+0.02(+0.17%)
Aug 17, 2005	12.99	13.24	12.93	13.17	2,143,950	+0.17(+1.31%)
Aug 16, 2005	13.38	13.38	12.99	13.00	1,566,841	-0.35(-2.59%)
Aug 15, 2005	13.43	13.43	13.32	13.34	943,493	-0.05(-0.34%)
Aug 12, 2005	13.37	13.43	13.27	13.39	1,298,230	+0.04(+0.32%)
Aug 11, 2005	13.33	13.38	13.21	13.34	1,541,780	+0.01(+0.06%)
Aug 10, 2005	13.51	13.57	13.29	13.34	1,808,980	-0.04(-0.30%)
Aug 09, 2005	13.33	13.41	13.29	13.38	2,009,468	+0.13(+1.01%)
Aug 08, 2005	13.38	13.38	13.21	13.24	1,256,932	-0.10(-0.79%)
Aug 05, 2005	13.44	13.45	13.32	13.35	1,459,185	-0.06(-0.44%)
Aug 04, 2005	13.58	13.59	13.37	13.41	1,506,483	-0.16(-1.17%)
Aug 03, 2005	13.68	13.68	13.53	13.56	1,740,150	-0.09(-0.64%)
Aug 02, 2005	13.74	13.84	13.62	13.65	1,861,220	-0.05(-0.35%)