Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.471	8.536	8.456	8.522	855,283	+0.02(+0.20%)
Aug 28, 2003	8.524	8.530	8.439	8.505	1,125,670	+0.00(+0.00%)
Aug 27, 2003	8.533	8.556	8.482	8.505	1,020,833	-0.07(-0.83%)
Aug 26, 2003	8.499	8.581	8.471	8.575	1,695,035	+0.05(+0.60%)
Aug 25, 2003	8.471	8.527	8.471	8.524	1,481,832	+0.04(+0.47%)
Aug 22, 2003	8.513	8.541	8.465	8.485	1,917,062	-0.01(-0.17%)
Aug 21, 2003	8.451	8.522	8.439	8.499	1,693,976	+0.06(+0.70%)
Aug 20, 2003	8.431	8.485	8.414	8.439	1,438,414	-0.03(-0.37%)
Aug 19, 2003	8.456	8.496	8.442	8.471	1,353,345	+0.00(+0.00%)
Aug 18, 2003	8.380	8.485	8.380	8.471	1,145,790	+0.09(+1.08%)
Aug 15, 2003	8.411	8.465	8.272	8.380	800,923	-0.00(-0.03%)
Aug 14, 2003	8.383	8.428	8.346	8.383	1,956,950	+0.01(+0.17%)
Aug 13, 2003	8.405	8.471	8.329	8.369	1,143,319	-0.04(-0.44%)
Aug 12, 2003	8.286	8.405	8.247	8.405	1,609,259	+0.10(+1.19%)
Aug 11, 2003	8.301	8.380	8.272	8.306	1,177,558	-0.04(-0.48%)
Aug 08, 2003	8.244	8.349	8.204	8.346	1,379,819	+0.14(+1.76%)
Aug 07, 2003	8.281	8.295	8.119	8.201	2,112,616	-0.05(-0.62%)
Aug 06, 2003	8.230	8.329	8.216	8.252	1,792,106	-0.03(-0.41%)
Aug 05, 2003	8.258	8.346	8.218	8.286	1,885,647	+0.01(+0.14%)
Aug 04, 2003	8.386	8.386	8.182	8.275	2,189,567	-0.16(-1.95%)