RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.644	3.749	3.634	3.692	557,836	+0.00(+0.00%)
Aug 30, 2021	3.885	3.962	3.663	3.692	553,245	-0.17(-4.49%)
Aug 27, 2021	3.654	3.909	3.654	3.866	911,281	+0.31(+8.67%)
Aug 26, 2021	3.615	3.654	3.519	3.557	519,373	-0.08(-2.12%)
Aug 25, 2021	3.702	3.735	3.615	3.634	440,195	-0.09(-2.33%)
Aug 24, 2021	3.567	3.779	3.567	3.721	712,877	+0.20(+5.75%)
Aug 23, 2021	3.519	3.576	3.466	3.519	539,560	+0.15(+4.58%)
Aug 20, 2021	3.220	3.393	3.220	3.364	464,363	+0.09(+2.65%)
Aug 19, 2021	3.287	3.379	3.210	3.278	619,975	-0.13(-3.68%)
Aug 18, 2021	3.480	3.581	3.393	3.403	498,324	-0.07(-1.94%)
Aug 17, 2021	3.538	3.634	3.422	3.470	475,594	-0.11(-2.96%)
Aug 16, 2021	3.557	3.629	3.480	3.576	478,194	-0.06(-1.59%)
Aug 13, 2021	3.817	3.817	3.625	3.634	407,513	-0.17(-4.56%)
Aug 12, 2021	3.952	4.020	3.750	3.808	341,347	-0.16(-4.13%)
Aug 11, 2021	3.846	3.972	3.750	3.972	470,095	+0.06(+1.48%)
Aug 10, 2021	3.711	3.938	3.711	3.914	499,629	+0.24(+6.56%)
Aug 09, 2021	3.711	3.721	3.596	3.673	480,476	-0.13(-3.54%)
Aug 06, 2021	3.808	3.875	3.750	3.808	362,016	+0.06(+1.54%)
Aug 05, 2021	3.654	3.846	3.606	3.750	447,993	+0.11(+2.91%)
Aug 04, 2021	3.962	3.957	3.596	3.644	842,285	-0.42(-10.43%)
Aug 03, 2021	3.904	4.078	3.793	4.068	878,741	+0.12(+2.93%)