RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.19	10.65	9.904	10.61	3,078,517	+0.32(+3.11%)
Aug 28, 2015	9.722	10.48	9.685	10.29	2,159,628	+0.41(+4.16%)
Aug 27, 2015	9.457	9.991	9.240	9.877	2,735,380	+0.76(+8.31%)
Aug 26, 2015	8.809	9.128	8.690	9.119	3,537,414	+0.34(+3.85%)
Aug 25, 2015	9.128	9.147	8.571	8.781	1,955,961	+0.06(+0.73%)
Aug 24, 2015	8.006	8.763	7.843	8.718	5,120,998	-0.29(-3.24%)
Aug 21, 2015	9.393	9.603	8.991	9.010	3,166,847	-0.51(-5.37%)
Aug 20, 2015	9.886	10.24	9.503	9.521	2,333,434	-0.48(-4.84%)
Aug 19, 2015	10.45	10.62	9.941	10.00	1,904,615	-0.60(-5.68%)
Aug 18, 2015	10.69	10.90	10.58	10.61	1,900,441	-0.16(-1.44%)
Aug 17, 2015	10.57	10.78	10.52	10.76	1,584,173	+0.10(+0.94%)
Aug 14, 2015	10.77	11.09	10.60	10.66	1,847,919	-0.12(-1.10%)
Aug 13, 2015	10.94	11.01	10.65	10.78	1,940,460	-0.40(-3.59%)
Aug 12, 2015	11.07	11.41	10.84	11.18	2,688,163	+0.11(+0.99%)
Aug 11, 2015	11.05	11.26	10.90	11.07	1,508,388	-0.30(-2.65%)
Aug 10, 2015	10.74	11.41	10.64	11.37	2,179,336	+0.62(+5.77%)
Aug 07, 2015	11.27	11.45	10.72	10.75	1,560,668	-0.61(-5.38%)
Aug 06, 2015	10.78	11.46	10.63	11.36	1,655,679	+0.47(+4.36%)
Aug 05, 2015	11.28	11.55	10.84	10.89	2,029,156	-0.20(-1.81%)
Aug 04, 2015	11.24	11.55	11.05	11.09	1,954,416	+0.11(+1.00%)