Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.049	5.104	5.021	5.054	48,970	-0.03(-0.65%)
Aug 28, 2003	5.060	5.088	5.054	5.088	12,962	+0.00(+0.00%)
Aug 27, 2003	5.027	5.088	5.016	5.088	60,492	+0.01(+0.11%)
Aug 26, 2003	5.027	5.082	5.027	5.082	28,445	+0.01(+0.22%)
Aug 25, 2003	5.066	5.082	5.032	5.071	35,827	+0.02(+0.33%)
Aug 22, 2003	5.066	5.082	5.010	5.054	37,447	+0.01(+0.22%)
Aug 21, 2003	5.049	5.060	5.005	5.043	27,365	+0.00(+0.00%)
Aug 20, 2003	5.049	5.054	4.999	5.043	73,275	-0.01(-0.11%)
Aug 19, 2003	5.038	5.177	4.999	5.049	192,280	-0.01(-0.22%)
Aug 18, 2003	5.138	5.149	5.054	5.060	67,874	-0.06(-1.19%)
Aug 15, 2003	5.099	5.121	5.066	5.121	35,467	+0.02(+0.44%)
Aug 14, 2003	5.082	5.132	5.082	5.099	15,663	-0.04(-0.76%)
Aug 13, 2003	5.027	5.138	5.016	5.138	67,334	+0.04(+0.76%)
Aug 12, 2003	5.110	5.110	5.049	5.099	72,375	-0.01(-0.11%)
Aug 11, 2003	5.082	5.104	5.043	5.104	12,962	-0.01(-0.11%)
Aug 08, 2003	5.021	5.121	5.021	5.110	27,365	+0.04(+0.77%)
Aug 07, 2003	4.982	5.082	4.982	5.071	51,490	+0.03(+0.66%)
Aug 06, 2003	4.932	5.043	4.927	5.038	38,528	+0.07(+1.34%)
Aug 05, 2003	4.993	4.999	4.943	4.971	54,371	-0.03(-0.56%)
Aug 04, 2003	5.043	5.093	4.999	4.999	60,492	+0.02(+0.45%)