Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.54	38.31	35.84	38.11	5,655,091	+0.88(+2.36%)
Aug 28, 2015	35.59	38.21	35.20	37.23	7,463,354	+1.65(+4.65%)
Aug 27, 2015	34.13	35.71	33.74	35.57	5,371,861	+2.32(+6.99%)
Aug 26, 2015	33.68	34.60	32.49	33.25	6,657,195	+0.37(+1.14%)
Aug 25, 2015	34.47	34.47	32.67	32.87	6,639,709	-0.30(-0.90%)
Aug 24, 2015	32.49	34.81	32.28	33.17	6,776,827	-2.18(-6.17%)
Aug 21, 2015	36.50	37.46	35.33	35.35	4,137,850	-1.10(-3.03%)
Aug 20, 2015	37.30	37.80	36.46	36.46	2,845,592	-0.48(-1.31%)
Aug 19, 2015	37.50	37.62	36.48	36.94	3,486,734	-0.92(-2.42%)
Aug 18, 2015	37.50	38.28	37.31	37.86	2,407,693	+0.39(+1.03%)
Aug 17, 2015	37.43	37.94	36.83	37.47	3,503,509	-0.15(-0.39%)
Aug 14, 2015	39.06	39.87	37.58	37.62	3,816,406	-1.40(-3.59%)
Aug 13, 2015	39.76	39.96	38.58	39.02	3,159,366	-1.20(-2.99%)
Aug 12, 2015	39.23	40.68	38.79	40.22	3,990,204	+0.80(+2.03%)
Aug 11, 2015	38.80	39.81	38.43	39.42	4,651,518	-0.59(-1.48%)
Aug 10, 2015	38.12	40.27	37.76	40.02	3,599,765	+2.05(+5.40%)
Aug 07, 2015	39.07	40.22	37.72	37.97	4,449,922	-1.40(-3.57%)
Aug 06, 2015	36.46	39.62	35.80	39.37	5,480,139	+2.68(+7.31%)
Aug 05, 2015	37.87	38.43	36.32	36.69	3,578,621	-0.66(-1.76%)
Aug 04, 2015	37.23	38.14	37.12	37.35	2,954,343	+0.47(+1.26%)