Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.50	10.84	10.49	10.72	549,420	+0.23(+2.19%)
Aug 29, 2002	10.59	10.72	10.31	10.49	882,609	-0.12(-1.16%)
Aug 28, 2002	10.75	10.82	10.53	10.62	688,135	-0.15(-1.42%)
Aug 27, 2002	11.25	11.28	10.69	10.77	1,166,499	-0.32(-2.86%)
Aug 26, 2002	10.91	11.16	10.79	11.09	1,028,124	+0.18(+1.67%)
Aug 23, 2002	11.09	11.16	10.85	10.91	907,428	-0.22(-1.96%)
Aug 22, 2002	10.75	11.19	10.68	11.12	1,409,930	+0.38(+3.53%)
Aug 21, 2002	10.68	10.77	10.47	10.74	937,687	+0.05(+0.49%)
Aug 20, 2002	11.02	11.02	10.52	10.69	8,159,714	-0.21(-1.89%)
Aug 16, 2002	10.93	10.94	10.69	10.90	1,435,089	-0.18(-1.65%)
Aug 15, 2002	10.57	11.09	10.53	11.08	1,317,793	+0.51(+4.78%)
Aug 14, 2002	10.44	10.57	10.15	10.57	1,072,322	+0.29(+2.86%)
Aug 13, 2002	10.39	10.52	10.25	10.28	1,172,619	-0.21(-1.99%)
Aug 12, 2002	10.19	10.57	9.909	10.49	1,531,306	+1.37(+15.07%)
Aug 07, 2002	9.144	9.177	8.824	9.115	1,304,874	-0.03(-0.32%)
Aug 06, 2002	8.891	9.250	8.891	9.144	779,932	+0.37(+4.22%)
Aug 05, 2002	8.944	9.177	8.771	8.774	817,331	-0.24(-2.71%)
Aug 02, 2002	9.486	9.500	9.003	9.018	807,811	-0.40(-4.22%)