Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.18	25.47	25.03	25.07	0	-0.29(-1.16%)
Aug 28, 2008	24.42	25.38	24.42	25.36	2,518,515	+1.01(+4.15%)
Aug 27, 2008	24.41	24.53	24.17	24.35	2,317,391	-0.08(-0.31%)
Aug 26, 2008	24.63	24.63	24.15	24.43	2,476,852	-0.24(-0.97%)
Aug 25, 2008	25.08	25.17	24.55	24.67	1,803,948	-0.59(-2.35%)
Aug 22, 2008	24.85	25.26	24.84	25.26	0	+0.51(+2.07%)
Aug 21, 2008	24.49	24.85	24.29	24.75	1,668,965	-0.20(-0.81%)
Aug 20, 2008	24.62	24.99	24.35	24.95	2,085,782	+0.22(+0.90%)
Aug 19, 2008	25.10	25.26	24.58	24.73	2,262,731	-0.53(-2.11%)
Aug 18, 2008	25.60	25.64	25.10	25.26	1,868,820	-0.20(-0.80%)
Aug 15, 2008	24.97	25.53	24.92	25.46	0	+0.53(+2.14%)
Aug 14, 2008	24.54	25.20	24.44	24.93	2,049,382	+0.03(+0.12%)
Aug 13, 2008	25.27	25.28	24.51	24.90	2,567,613	-0.47(-1.86%)
Aug 12, 2008	24.44	25.55	24.44	25.37	3,509,893	+0.12(+0.46%)
Aug 11, 2008	25.19	25.59	24.99	25.26	2,659,855	+0.08(+0.32%)
Aug 08, 2008	24.57	25.26	24.41	25.17	2,998,165	+0.57(+2.33%)
Aug 07, 2008	25.20	25.25	24.54	24.60	2,429,080	-0.85(-3.33%)
Aug 06, 2008	24.64	25.49	24.54	25.45	2,860,659	+0.76(+3.06%)
Aug 05, 2008	24.48	24.80	24.40	24.69	3,138,537	+0.44(+1.82%)
Aug 04, 2008	24.59	24.61	24.16	24.25	2,531,700	-0.40(-1.63%)