Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.49	13.94	13.94	13.94	96,133	+0.49(+3.62%)
Aug 28, 2014	13.30	13.54	13.27	13.45	45,300	+0.17(+1.31%)
Aug 27, 2014	13.21	13.30	13.21	13.28	26,964	+0.10(+0.73%)
Aug 26, 2014	13.35	13.26	13.18	13.18	126,806	-0.08(-0.60%)
Aug 25, 2014	13.31	13.36	13.14	13.26	38,260	+0.12(+0.90%)
Aug 22, 2014	13.28	13.28	13.08	13.14	42,637	-0.10(-0.76%)
Aug 21, 2014	13.35	13.35	13.08	13.25	44,073	+0.06(+0.45%)
Aug 20, 2014	13.23	13.43	13.15	13.19	143,373	+0.03(+0.26%)
Aug 19, 2014	13.08	13.31	13.00	13.15	31,537	+0.07(+0.52%)
Aug 18, 2014	13.21	13.21	13.00	13.09	55,145	-0.02(-0.13%)
Aug 15, 2014	13.38	13.39	13.14	13.10	35,746	-0.26(-1.96%)
Aug 14, 2014	13.04	13.36	12.95	13.36	34,111	+0.37(+2.86%)
Aug 13, 2014	13.04	13.06	12.93	12.99	26,714	-0.13(-1.00%)
Aug 12, 2014	13.13	13.14	12.94	13.12	29,762	+0.06(+0.48%)
Aug 11, 2014	12.95	13.16	12.95	13.06	28,006	-0.02(-0.16%)
Aug 08, 2014	12.82	13.08	12.79	13.08	20,733	+0.29(+2.29%)
Aug 07, 2014	13.03	13.04	12.76	12.79	33,120	-0.21(-1.61%)
Aug 06, 2014	12.85	13.17	12.85	13.00	14,567	+0.11(+0.88%)
Aug 05, 2014	13.00	13.26	12.70	12.88	34,106	-0.19(-1.45%)
Aug 04, 2014	12.98	13.27	12.87	13.07	69,392	+0.13(+1.04%)