Skip to main content

Cross Timbers Royalty Trust (NY: CRT )

10.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.49 13.94 13.94 13.94 96,133 +0.49(+3.62%)
Aug 28, 2014 13.30 13.54 13.27 13.45 45,300 +0.17(+1.31%)
Aug 27, 2014 13.21 13.30 13.21 13.28 26,964 +0.10(+0.73%)
Aug 26, 2014 13.35 13.26 13.18 13.18 126,806 -0.08(-0.60%)
Aug 25, 2014 13.31 13.36 13.14 13.26 38,260 +0.12(+0.90%)
Aug 22, 2014 13.28 13.28 13.08 13.14 42,637 -0.10(-0.76%)
Aug 21, 2014 13.35 13.35 13.08 13.25 44,073 +0.06(+0.45%)
Aug 20, 2014 13.23 13.43 13.15 13.19 143,373 +0.03(+0.26%)
Aug 19, 2014 13.08 13.31 13.00 13.15 31,537 +0.07(+0.52%)
Aug 18, 2014 13.21 13.21 13.00 13.09 55,145 -0.02(-0.13%)
Aug 15, 2014 13.38 13.39 13.14 13.10 35,746 -0.26(-1.96%)
Aug 14, 2014 13.04 13.36 12.95 13.36 34,111 +0.37(+2.86%)
Aug 13, 2014 13.04 13.06 12.93 12.99 26,714 -0.13(-1.00%)
Aug 12, 2014 13.13 13.14 12.94 13.12 29,762 +0.06(+0.48%)
Aug 11, 2014 12.95 13.16 12.95 13.06 28,006 -0.02(-0.16%)
Aug 08, 2014 12.82 13.08 12.79 13.08 20,733 +0.29(+2.29%)
Aug 07, 2014 13.03 13.04 12.76 12.79 33,120 -0.21(-1.61%)
Aug 06, 2014 12.85 13.17 12.85 13.00 14,567 +0.11(+0.88%)
Aug 05, 2014 13.00 13.26 12.70 12.88 34,106 -0.19(-1.45%)
Aug 04, 2014 12.98 13.27 12.87 13.07 69,392 +0.13(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.