Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.48	13.93	13.93	13.93	96,182	+0.49(+3.62%)
Aug 28, 2014	13.29	13.54	13.26	13.45	45,323	+0.17(+1.31%)
Aug 27, 2014	13.20	13.29	13.20	13.27	26,978	+0.10(+0.73%)
Aug 26, 2014	13.34	13.26	13.17	13.18	126,871	-0.08(-0.60%)
Aug 25, 2014	13.30	13.35	13.14	13.26	38,280	+0.12(+0.90%)
Aug 22, 2014	13.27	13.27	13.07	13.14	42,659	-0.10(-0.77%)
Aug 21, 2014	13.34	13.34	13.07	13.24	44,096	+0.06(+0.45%)
Aug 20, 2014	13.23	13.42	13.15	13.18	143,447	+0.03(+0.26%)
Aug 19, 2014	13.07	13.31	12.99	13.15	31,553	+0.07(+0.52%)
Aug 18, 2014	13.20	13.20	12.99	13.08	55,173	-0.02(-0.13%)
Aug 15, 2014	13.37	13.38	13.13	13.10	35,764	-0.26(-1.96%)
Aug 14, 2014	13.04	13.36	12.94	13.36	34,128	+0.37(+2.86%)
Aug 13, 2014	13.04	13.05	12.93	12.99	26,728	-0.13(-1.00%)
Aug 12, 2014	13.12	13.14	12.93	13.12	29,777	+0.06(+0.48%)
Aug 11, 2014	12.94	13.15	12.94	13.05	28,020	-0.02(-0.16%)
Aug 08, 2014	12.82	13.07	12.78	13.07	20,744	+0.29(+2.29%)
Aug 07, 2014	13.02	13.03	12.76	12.78	33,137	-0.21(-1.61%)
Aug 06, 2014	12.85	13.16	12.85	12.99	14,574	+0.11(+0.88%)
Aug 05, 2014	12.99	13.26	12.69	12.88	34,123	-0.19(-1.45%)
Aug 04, 2014	12.97	13.26	12.86	13.07	69,428	+0.13(+1.04%)