PulteGroup (NY: PHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.79	13.79	13.32	13.37	9,078,846	-0.41(-2.96%)
Aug 29, 2013	13.37	13.93	13.34	13.78	10,643,366	+0.42(+3.12%)
Aug 28, 2013	13.50	13.52	13.17	13.36	11,896,777	-0.18(-1.35%)
Aug 27, 2013	13.79	13.88	13.49	13.54	11,020,195	-0.49(-3.47%)
Aug 26, 2013	13.92	14.54	13.71	14.03	7,712,583	+0.08(+0.56%)
Aug 23, 2013	14.27	14.27	13.57	13.95	11,646,567	-0.23(-1.59%)
Aug 22, 2013	14.04	14.42	13.99	14.18	7,410,482	+0.19(+1.37%)
Aug 21, 2013	13.97	14.31	13.87	13.98	15,080,419	-0.08(-0.56%)
Aug 20, 2013	13.75	14.17	13.63	14.06	11,429,023	+0.47(+3.45%)
Aug 19, 2013	14.38	14.38	13.52	13.59	16,177,295	-0.55(-3.87%)
Aug 16, 2013	13.90	14.46	13.86	14.14	26,166,216	+0.32(+2.33%)
Aug 15, 2013	12.73	13.98	12.36	13.82	30,881,170	+0.69(+5.29%)
Aug 14, 2013	13.28	13.29	12.97	13.12	14,858,053	-0.23(-1.69%)
Aug 13, 2013	13.71	13.71	13.12	13.35	18,354,890	-0.31(-2.29%)
Aug 12, 2013	13.59	13.83	13.56	13.66	11,376,747	+0.05(+0.38%)
Aug 09, 2013	13.65	13.75	13.41	13.61	12,402,221	-0.08(-0.57%)
Aug 08, 2013	13.92	13.98	13.65	13.69	10,174,276	-0.02(-0.13%)
Aug 07, 2013	13.99	13.99	13.60	13.71	14,258,878	-0.36(-2.53%)
Aug 06, 2013	14.56	14.58	14.04	14.06	12,431,465	-0.58(-3.97%)
Aug 05, 2013	14.88	14.90	14.38	14.65	12,471,120	-0.31(-2.09%)
Aug 02, 2013	14.57	15.02	14.53	14.96	11,867,735	+0.43(+2.99%)