Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	65.73	65.73	64.20	64.52	77,243	-0.65(-1.00%)
Aug 30, 2022	65.68	65.77	64.64	65.17	47,044	-0.69(-1.05%)
Aug 29, 2022	65.61	66.16	64.89	65.86	33,821	-0.39(-0.59%)
Aug 26, 2022	68.58	68.58	65.80	66.25	54,559	-2.06(-3.02%)
Aug 25, 2022	66.93	68.84	66.93	68.31	50,415	+1.22(+1.82%)
Aug 24, 2022	66.99	67.73	66.62	67.09	42,935	-0.42(-0.62%)
Aug 23, 2022	68.96	69.76	67.51	67.51	44,233	-1.73(-2.50%)
Aug 22, 2022	70.29	70.29	68.84	69.24	50,148	-1.45(-2.05%)
Aug 19, 2022	72.53	72.91	70.60	70.69	66,038	-2.09(-2.87%)
Aug 18, 2022	71.77	73.25	71.72	72.78	48,300	+0.59(+0.82%)
Aug 17, 2022	71.74	72.55	71.21	72.19	39,012	-0.24(-0.33%)
Aug 16, 2022	70.97	72.49	70.46	72.43	48,246	+1.55(+2.19%)
Aug 15, 2022	68.63	71.76	68.63	70.88	57,564	+1.72(+2.49%)
Aug 12, 2022	68.84	69.47	68.11	69.16	46,296	+0.17(+0.25%)
Aug 11, 2022	69.08	69.97	68.37	68.99	36,932	+0.03(+0.04%)
Aug 10, 2022	67.44	69.36	67.12	68.96	78,117	+1.99(+2.97%)
Aug 09, 2022	69.50	69.50	66.81	66.97	60,010	-2.79(-4.00%)
Aug 08, 2022	69.13	70.17	69.12	69.76	49,874	+0.29(+0.42%)
Aug 05, 2022	70.86	70.90	68.09	69.47	70,930	-1.43(-2.02%)
Aug 04, 2022	71.09	71.88	70.44	70.90	68,437	+0.07(+0.10%)
Aug 03, 2022	69.48	71.25	68.76	70.83	71,482	+1.35(+1.94%)
Aug 02, 2022	69.57	70.13	68.55	69.48	48,359	-0.48(-0.69%)