Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	79.03	79.70	78.14	78.41	89,688	-0.27(-0.34%)
Aug 28, 2020	78.91	79.51	75.61	78.68	139,700	-0.21(-0.27%)
Aug 27, 2020	80.12	80.12	77.80	78.89	79,311	-0.45(-0.57%)
Aug 26, 2020	80.06	80.76	79.30	79.34	94,443	-0.98(-1.22%)
Aug 25, 2020	78.78	80.83	78.72	80.32	104,448	+1.66(+2.11%)
Aug 24, 2020	82.06	82.47	78.66	78.66	143,270	-3.34(-4.07%)
Aug 21, 2020	82.44	83.67	81.97	82.00	187,900	-1.17(-1.41%)
Aug 20, 2020	82.22	83.50	81.56	83.17	86,033	+0.66(+0.80%)
Aug 19, 2020	83.19	83.19	82.19	82.51	70,402	-0.69(-0.83%)
Aug 18, 2020	83.52	83.53	82.70	83.20	72,586	-0.32(-0.38%)
Aug 17, 2020	83.49	83.75	82.81	83.52	62,097	+0.37(+0.44%)
Aug 14, 2020	83.36	83.40	82.26	83.15	52,000	-0.54(-0.65%)
Aug 13, 2020	83.70	83.98	83.01	83.69	48,199	-0.15(-0.18%)
Aug 12, 2020	83.69	85.12	82.65	83.84	101,580	+1.03(+1.24%)
Aug 11, 2020	82.10	83.66	81.78	82.81	83,223	+1.75(+2.16%)
Aug 10, 2020	82.98	82.98	80.91	81.06	56,200	-1.48(-1.79%)
Aug 07, 2020	82.73	83.03	81.84	82.54	96,500	-0.01(-0.01%)
Aug 06, 2020	83.61	83.79	81.60	82.55	85,073	-0.69(-0.83%)
Aug 05, 2020	82.04	83.43	81.71	83.24	85,658	+1.83(+2.25%)
Aug 04, 2020	80.69	81.57	79.84	81.41	133,724	+0.23(+0.28%)