Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	67.47	68.12	66.88	67.97	91,800	+0.96(+1.43%)
Aug 29, 2019	66.70	67.50	66.00	67.01	112,481	+0.76(+1.15%)
Aug 28, 2019	65.32	66.57	65.14	66.25	110,492	+0.85(+1.30%)
Aug 27, 2019	65.96	66.45	64.94	65.40	107,642	-0.15(-0.23%)
Aug 26, 2019	64.82	65.56	63.82	65.55	153,108	+1.26(+1.96%)
Aug 23, 2019	66.07	67.16	63.79	64.29	231,700	-2.08(-3.13%)
Aug 22, 2019	66.78	67.24	65.87	66.37	145,184	-1.12(-1.66%)
Aug 21, 2019	67.35	67.62	66.49	67.49	92,539	+0.50(+0.75%)
Aug 20, 2019	68.03	68.28	66.37	66.99	128,216	-1.11(-1.63%)
Aug 19, 2019	68.19	68.38	66.97	68.10	115,899	+0.69(+1.02%)
Aug 16, 2019	65.66	67.61	65.11	67.41	116,900	+2.19(+3.36%)
Aug 15, 2019	67.48	67.70	64.87	65.22	173,783	-1.83(-2.73%)
Aug 14, 2019	68.62	68.64	66.86	67.05	171,584	-2.33(-3.36%)
Aug 13, 2019	68.98	71.36	68.73	69.38	256,938	+0.32(+0.46%)
Aug 12, 2019	66.92	69.23	66.50	69.06	210,337	+2.00(+2.98%)
Aug 09, 2019	68.87	69.55	67.03	67.06	303,100	-1.96(-2.84%)
Aug 08, 2019	67.93	69.57	67.78	69.02	267,283	+1.09(+1.60%)
Aug 07, 2019	67.67	68.91	67.19	67.93	307,085	-0.31(-0.45%)
Aug 06, 2019	66.17	68.60	65.67	68.24	260,814	+2.46(+3.74%)
Aug 05, 2019	67.43	67.43	65.30	65.78	335,083	-2.57(-3.76%)
Aug 02, 2019	68.23	69.35	66.99	68.35	381,200	-0.18(-0.26%)