Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		131.95	131.95	131.95	0	+0.40(+0.30%)
Aug 30, 2018	132.35	132.35	130.60	131.55	74,371	-0.75(-0.57%)
Aug 29, 2018	134.10	134.40	132.10	132.30	70,754	-1.55(-1.16%)
Aug 28, 2018	133.95	134.65	133.50	133.85	89,986	+1.00(+0.75%)
Aug 27, 2018	133.10	134.30	132.50	132.85	75,751	+0.20(+0.15%)
Aug 24, 2018	131.20	133.32	131.00	132.65	77,600	+1.80(+1.38%)
Aug 23, 2018	131.05	131.80	130.20	130.85	83,639	-0.60(-0.46%)
Aug 22, 2018	131.55	132.25	130.80	131.45	71,566	+0.15(+0.11%)
Aug 21, 2018	132.20	132.25	131.05	131.30	242,844	-0.40(-0.30%)
Aug 20, 2018	130.00	131.95	128.65	131.70	82,651	+2.20(+1.70%)
Aug 17, 2018	128.80	129.90	128.10	129.50	129,300	+0.60(+0.47%)
Aug 16, 2018	129.65	130.30	128.25	128.90	109,108	-0.10(-0.08%)
Aug 15, 2018	128.90	129.35	127.25	129.00	126,267	-0.60(-0.46%)
Aug 14, 2018	127.60	129.75	127.25	129.60	195,681	+2.80(+2.21%)
Aug 13, 2018	129.75	130.60	126.40	126.80	187,004	-2.95(-2.27%)
Aug 10, 2018	129.65	131.70	129.20	129.75	198,700	-0.10(-0.08%)
Aug 09, 2018	131.55	131.90	129.75	129.85	263,528	-1.70(-1.29%)
Aug 08, 2018	129.80	132.00	128.65	131.55	252,857	+1.55(+1.19%)
Aug 07, 2018	131.90	132.25	129.10	130.00	193,756	-1.15(-0.88%)
Aug 06, 2018	131.35	131.90	129.75	131.15	420,258	+0.35(+0.27%)
Aug 03, 2018	131.35	132.50	129.25	130.80	320,200	-0.60(-0.46%)
Aug 02, 2018	127.40	131.80	127.30	131.40	156,192	+4.20(+3.30%)