Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.01	36.52	36.52	36.52	265,800	-0.45(-1.23%)
Aug 28, 2014	36.78	37.43	36.39	36.97	564,218	+0.19(+0.50%)
Aug 27, 2014	37.37	37.38	36.62	36.78	268,614	-0.37(-0.98%)
Aug 26, 2014	36.87	37.34	36.85	37.15	126,080	+0.34(+0.94%)
Aug 25, 2014	36.84	36.99	36.45	36.80	255,624	-0.06(-0.16%)
Aug 22, 2014	36.33	37.40	36.06	36.87	235,966	+0.62(+1.71%)
Aug 21, 2014	36.30	36.43	35.74	36.24	216,976	-0.06(-0.17%)
Aug 20, 2014	36.03	36.74	36.03	36.30	170,404	+0.24(+0.67%)
Aug 19, 2014	35.81	36.16	35.70	36.06	117,360	+0.28(+0.78%)
Aug 18, 2014	35.51	36.09	35.42	35.78	159,850	+0.36(+1.03%)
Aug 15, 2014	35.55	35.80	34.75	35.42	139,228	+0.07(+0.20%)
Aug 14, 2014	34.98	35.40	34.73	35.35	146,082	+0.32(+0.91%)
Aug 13, 2014	34.88	35.16	34.63	35.03	185,782	+0.16(+0.44%)
Aug 12, 2014	35.27	35.38	34.70	34.88	270,732	-0.43(-1.22%)
Aug 11, 2014	34.87	35.50	34.66	35.30	273,388	+0.59(+1.68%)
Aug 08, 2014	34.03	35.24	33.92	34.72	237,874	+0.84(+2.46%)
Aug 07, 2014	34.10	34.65	33.83	33.88	354,796	-0.16(-0.47%)
Aug 06, 2014	32.88	34.12	32.72	34.05	506,898	+0.48(+1.43%)
Aug 05, 2014	32.76	35.77	32.38	33.56	411,092	+0.81(+2.49%)
Aug 04, 2014	33.17	33.81	32.15	32.75	366,452	-0.13(-0.41%)