Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.91	39.20	37.91	37.98	138,402	-1.02(-2.63%)
Aug 29, 2013	38.63	39.77	38.52	39.00	122,360	+0.33(+0.84%)
Aug 28, 2013	38.42	38.84	38.21	38.67	107,274	+0.22(+0.59%)
Aug 27, 2013	39.50	39.70	38.35	38.45	98,092	-1.40(-3.51%)
Aug 26, 2013	40.31	40.66	39.71	39.85	83,672	-0.57(-1.41%)
Aug 23, 2013	39.95	40.60	39.15	40.42	207,604	+0.63(+1.58%)
Aug 22, 2013	38.83	39.88	38.83	39.79	86,006	+0.87(+2.22%)
Aug 21, 2013	39.28	39.54	38.79	38.92	77,490	-0.57(-1.44%)
Aug 20, 2013	38.52	39.99	38.00	39.49	551,548	+0.95(+2.48%)
Aug 19, 2013	38.49	39.20	38.44	38.54	143,218	-0.04(-0.09%)
Aug 16, 2013	38.72	39.38	38.52	38.58	203,458	-0.30(-0.77%)
Aug 15, 2013	39.72	39.72	38.64	38.88	106,930	-1.12(-2.81%)
Aug 14, 2013	40.41	40.49	39.91	40.00	167,598	-0.37(-0.90%)
Aug 13, 2013	40.34	40.64	39.88	40.37	216,400	+0.09(+0.24%)
Aug 12, 2013	39.88	40.42	39.42	40.27	270,056	+0.35(+0.86%)
Aug 09, 2013	40.01	40.37	39.64	39.92	220,486	+0.12(+0.31%)
Aug 08, 2013	40.91	41.32	36.50	39.80	1,194,628	-0.79(-1.93%)
Aug 07, 2013	41.58	41.71	40.58	40.59	161,482	-0.96(-2.31%)
Aug 06, 2013	42.01	42.17	41.12	41.55	475,202	-0.66(-1.58%)
Aug 05, 2013	42.50	42.58	41.98	42.21	441,272	-0.37(-0.86%)
Aug 02, 2013	42.50	43.09	41.93	42.58	299,464	+0.01(+0.02%)