Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	53.06	53.19	51.78	52.01	1,917,208	-0.83(-1.57%)
Aug 30, 2022	53.16	53.41	51.88	52.84	1,354,293	+0.19(+0.37%)
Aug 29, 2022	52.17	53.09	51.57	52.65	1,608,338	+0.08(+0.15%)
Aug 26, 2022	55.34	55.57	52.48	52.57	1,229,871	-3.22(-5.77%)
Aug 25, 2022	55.19	55.92	54.97	55.79	832,099	+0.98(+1.78%)
Aug 24, 2022	54.36	55.13	54.17	54.81	835,543	+0.43(+0.78%)
Aug 23, 2022	54.30	54.46	53.85	54.39	710,157	+0.01(+0.02%)
Aug 22, 2022	54.70	54.86	54.27	54.38	832,453	-1.14(-2.05%)
Aug 19, 2022	56.46	56.46	55.36	55.52	743,774	-1.13(-2.00%)
Aug 18, 2022	56.41	56.84	55.90	56.65	623,662	+0.24(+0.43%)
Aug 17, 2022	56.76	56.85	55.93	56.41	616,093	-0.90(-1.57%)
Aug 16, 2022	56.72	57.66	56.51	57.31	961,519	+0.33(+0.58%)
Aug 15, 2022	56.34	57.23	56.07	56.98	718,534	+0.28(+0.49%)
Aug 12, 2022	55.74	56.89	55.74	56.70	925,745	+1.22(+2.20%)
Aug 11, 2022	56.04	56.55	55.40	55.48	733,587	-0.13(-0.23%)
Aug 10, 2022	55.33	56.08	55.08	55.61	1,124,577	+1.07(+1.97%)
Aug 09, 2022	55.20	55.57	54.19	54.53	911,408	-0.68(-1.23%)
Aug 08, 2022	54.45	55.55	54.07	55.21	1,286,792	+1.59(+2.97%)
Aug 05, 2022	54.13	54.27	53.02	53.62	1,282,224	-0.93(-1.70%)
Aug 04, 2022	55.40	56.31	54.31	54.54	1,431,327	-0.02(-0.04%)
Aug 03, 2022	54.83	55.36	53.79	54.56	1,935,003	+0.27(+0.50%)
Aug 02, 2022	58.48	58.48	54.24	54.29	1,969,404	-5.18(-8.71%)