Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.46	38.46	36.88	36.97	1,724,968	-1.49(-3.86%)
Aug 28, 2020	38.55	38.65	38.20	38.46	815,116	+0.21(+0.54%)
Aug 27, 2020	38.35	38.69	38.11	38.25	873,887	-0.02(-0.05%)
Aug 26, 2020	38.65	38.71	38.17	38.27	1,466,913	-0.24(-0.63%)
Aug 25, 2020	39.28	39.28	38.23	38.51	664,361	-0.52(-1.33%)
Aug 24, 2020	38.68	39.07	38.66	39.03	666,211	+0.58(+1.52%)
Aug 21, 2020	38.65	38.80	38.23	38.45	844,136	-0.19(-0.49%)
Aug 20, 2020	38.75	39.25	38.58	38.64	716,334	-0.48(-1.23%)
Aug 19, 2020	39.46	39.83	39.07	39.12	933,219	-0.17(-0.43%)
Aug 18, 2020	38.74	39.31	38.48	39.28	1,088,469	+0.42(+1.09%)
Aug 17, 2020	39.20	39.28	38.61	38.86	852,254	+0.14(+0.36%)
Aug 14, 2020	38.39	39.24	38.39	38.72	816,604	+0.07(+0.17%)
Aug 13, 2020	38.24	38.93	38.10	38.65	842,789	+0.11(+0.29%)
Aug 12, 2020	38.71	38.79	38.28	38.54	1,018,751	+0.08(+0.20%)
Aug 11, 2020	38.77	39.39	38.27	38.47	1,069,577	+0.27(+0.71%)
Aug 10, 2020	38.50	38.82	38.11	38.19	1,888,013	-0.16(-0.42%)
Aug 07, 2020	37.32	38.48	37.18	38.35	1,815,516	+0.87(+2.31%)
Aug 06, 2020	36.03	38.36	35.60	37.49	3,574,325	+3.02(+8.76%)
Aug 05, 2020	34.60	35.16	34.32	34.47	1,452,809	+0.11(+0.33%)
Aug 04, 2020	33.91	34.59	33.91	34.36	1,031,995	+0.32(+0.94%)