Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.93	40.11	39.77	39.91	2,731,750	+0.06(+0.16%)
Aug 30, 2017	39.40	39.94	39.37	39.84	1,670,654	+0.43(+1.10%)
Aug 29, 2017	39.51	39.55	39.05	39.41	2,919,799	-0.24(-0.61%)
Aug 28, 2017	40.19	40.22	39.53	39.66	1,565,877	-0.50(-1.25%)
Aug 25, 2017		40.41	40.02	40.16	1,917,862	-0.03(-0.07%)
Aug 24, 2017	40.61	40.67	40.15	40.18	1,635,900	-0.40(-0.99%)
Aug 23, 2017	40.59	40.86	40.42	40.59	1,763,105	-0.18(-0.44%)
Aug 22, 2017	40.20	40.77	40.20	40.77	2,434,349	+0.59(+1.47%)
Aug 21, 2017	40.30	40.43	40.11	40.17	1,583,599	-0.11(-0.27%)
Aug 18, 2017	40.15	40.37	39.86	40.28	2,026,872	+0.02(+0.04%)
Aug 17, 2017	40.61	40.70	40.26	40.26	1,442,863	-0.47(-1.17%)
Aug 16, 2017	40.46	40.74	40.42	40.74	1,702,558	+0.47(+1.16%)
Aug 15, 2017	40.29	40.57	40.17	40.27	1,788,985	-0.04(-0.11%)
Aug 14, 2017	39.89	40.52	39.78	40.32	1,905,508	+0.73(+1.86%)
Aug 11, 2017	39.42	39.66	39.23	39.58	2,574,964	+0.13(+0.34%)
Aug 10, 2017	40.09	40.27	39.43	39.45	1,906,809	-0.73(-1.83%)
Aug 09, 2017	40.32	40.50	40.01	40.18	2,550,809	-0.13(-0.33%)
Aug 08, 2017	39.78	41.12	39.24	40.32	4,934,146	+1.02(+2.60%)
Aug 07, 2017		39.54	38.97	39.30	2,924,246	+0.33(+0.85%)
Aug 04, 2017	38.91	39.12	38.69	38.97	3,586,922	+0.21(+0.53%)
Aug 03, 2017	39.08	39.08	38.38	38.76	2,228,803	-0.27(-0.69%)
Aug 02, 2017	38.99	39.09	38.40	39.03	3,655,671	+0.02(+0.05%)