Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.95	12.04	11.79	11.82	3,543,717	-0.03(-0.28%)
Aug 30, 2012	12.01	12.12	11.79	11.86	6,376,144	-0.22(-1.85%)
Aug 29, 2012	11.44	12.08	11.42	12.08	11,844,600	+1.32(+12.24%)
Aug 27, 2012	10.94	10.99	10.73	10.76	2,329,950	-0.11(-1.06%)
Aug 24, 2012	10.73	10.94	10.73	10.88	2,243,843	+0.12(+1.14%)
Aug 23, 2012	11.00	11.01	10.72	10.76	2,835,274	-0.30(-2.67%)
Aug 22, 2012	10.93	11.07	10.80	11.05	3,558,928	+0.11(+0.97%)
Aug 21, 2012	10.96	11.11	10.89	10.94	2,426,249	-0.01(-0.07%)
Aug 20, 2012	11.14	11.14	10.89	10.95	4,033,592	-0.19(-1.69%)
Aug 17, 2012	11.39	11.47	11.07	11.14	6,142,080	-0.21(-1.88%)
Aug 16, 2012	11.21	11.51	11.21	11.35	13,921,785	+0.24(+2.14%)
Aug 15, 2012	11.21	11.26	11.08	11.12	4,011,833	-0.10(-0.88%)
Aug 14, 2012	11.33	11.38	11.17	11.21	2,608,199	-0.01(-0.07%)
Aug 13, 2012	11.42	11.47	11.16	11.22	3,075,001	-0.25(-2.22%)
Aug 10, 2012	11.45	11.52	11.39	11.48	2,350,485	-0.02(-0.14%)
Aug 09, 2012	11.39	11.57	11.36	11.49	3,050,375	+0.08(+0.72%)
Aug 08, 2012	11.39	11.49	11.35	11.41	2,084,713	-0.02(-0.14%)
Aug 07, 2012	11.30	11.52	11.26	11.43	4,109,551	+0.11(+0.94%)
Aug 06, 2012	11.34	11.41	11.06	11.32	4,568,740	-0.02(-0.14%)
Aug 03, 2012	10.89	11.67	10.81	11.34	12,434,771	+0.55(+5.09%)
Aug 02, 2012	11.66	11.67	9.442	10.79	29,095,754	-2.17(-16.77%)