Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	18.83	18.98	18.74	18.76	0	-0.19(-1.02%)
Aug 28, 2008	18.46	18.97	18.44	18.95	973,282	+0.58(+3.16%)
Aug 27, 2008	17.98	18.47	17.98	18.37	872,228	+0.37(+2.06%)
Aug 26, 2008	17.60	18.08	17.46	18.00	1,058,670	+0.36(+2.06%)
Aug 25, 2008	17.81	18.01	17.55	17.64	1,206,977	-0.29(-1.64%)
Aug 22, 2008	17.57	17.94	17.57	17.93	0	+0.38(+2.16%)
Aug 21, 2008	17.18	17.73	17.18	17.55	1,773,758	+0.18(+1.03%)
Aug 20, 2008	17.53	17.67	17.18	17.37	1,377,017	-0.15(-0.88%)
Aug 19, 2008	17.84	17.98	17.45	17.53	1,095,282	-0.40(-2.25%)
Aug 18, 2008	18.46	18.50	17.84	17.93	973,585	-0.43(-2.36%)
Aug 15, 2008	17.86	18.39	17.73	18.36	0	+0.55(+3.09%)
Aug 14, 2008	17.60	17.98	17.56	17.81	1,144,914	+0.05(+0.31%)
Aug 13, 2008	17.88	18.01	17.40	17.76	1,661,353	-0.15(-0.82%)
Aug 12, 2008	17.94	18.32	17.87	17.91	1,349,115	-0.14(-0.77%)
Aug 11, 2008	17.83	18.15	17.59	18.05	1,415,594	+0.15(+0.82%)
Aug 08, 2008	16.81	17.91	16.81	17.90	1,438,344	+0.98(+5.76%)
Aug 07, 2008	17.20	17.24	16.88	16.92	1,159,575	-0.40(-2.32%)
Aug 06, 2008	17.43	17.61	17.20	17.33	1,528,462	-0.16(-0.93%)
Aug 05, 2008	16.65	17.53	16.65	17.49	2,317,729	+0.87(+5.27%)
Aug 04, 2008	16.79	16.79	16.40	16.61	1,635,012	-0.19(-1.15%)